JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2005 | 6.30 | 6.18 | 6.30 | 180,858 | 80 | 28,945 |
| 24/08/2005 | 6.40 | 6.20 | 6.20 | 307,623 | 129 | 48,835 |
| 23/08/2005 | 6.40 | 6.25 | 6.36 | 192,336 | 54 | 30,315 |
| 22/08/2005 | 6.46 | 6.20 | 6.21 | 231,193 | 98 | 36,543 |
| 21/08/2005 | 6.70 | 6.42 | 6.45 | 630,664 | 137 | 96,218 |
| 18/08/2005 | 7.00 | 6.55 | 6.70 | 677,963 | 188 | 99,040 |
| 17/08/2005 | 6.84 | 6.84 | 6.84 | 124,214 | 25 | 18,160 |
| 16/08/2005 | 6.52 | 6.52 | 6.52 | 142,266 | 17 | 21,820 |
| 14/08/2005 | 6.28 | 6.01 | 6.21 | 390,172 | 124 | 63,310 |
| 11/08/2005 | 6.10 | 5.86 | 6.10 | 244,069 | 108 | 40,690 |
| 10/08/2005 | 6.14 | 6.00 | 6.00 | 243,517 | 110 | 40,315 |
| 09/08/2005 | 5.96 | 5.75 | 5.91 | 390,798 | 146 | 66,064 |
| 08/08/2005 | 5.68 | 5.60 | 5.68 | 157,085 | 71 | 27,780 |
| 07/08/2005 | 5.41 | 5.04 | 5.41 | 138,110 | 77 | 25,580 |
| 04/08/2005 | 5.30 | 5.16 | 5.16 | 145,934 | 65 | 28,165 |
| 03/08/2005 | 5.68 | 5.43 | 5.43 | 212,653 | 67 | 39,016 |
| 01/08/2005 | 6.00 | 5.61 | 5.71 | 382,391 | 85 | 67,313 |
| 31/07/2005 | 5.98 | 5.62 | 5.90 | 202,704 | 55 | 34,064 |
| 28/07/2005 | 5.75 | 5.55 | 5.70 | 94,994 | 45 | 16,777 |
| 27/07/2005 | 5.80 | 5.61 | 5.61 | 154,333 | 52 | 27,330 |