Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2006	1.62	1.61	1.61	68,387	52	42,470
19/02/2006	1.74	1.69	1.69	313,147	200	184,107
16/02/2006	1.86	1.77	1.77	468,189	224	259,002
15/02/2006	1.90	1.86	1.86	547,089	208	293,458
14/02/2006	1.95	1.95	1.95	6,923	9	3,550
13/02/2006	2.05	2.05	2.05	40,783	24	19,894
12/02/2006	2.20	2.15	2.15	250,785	122	116,050
09/02/2006	2.31	2.20	2.26	80,898	97	35,604
08/02/2006	2.26	2.19	2.26	530,412	255	235,025
07/02/2006	2.20	2.07	2.16	165,243	123	78,062
06/02/2006	2.24	2.14	2.17	248,653	149	115,627
05/02/2006	2.29	2.24	2.25	34,063	33	15,099
02/02/2006	2.28	2.22	2.28	53,365	55	23,674
01/02/2006	2.32	2.25	2.28	92,853	78	40,813
29/01/2006	2.25	2.19	2.25	42,296	49	18,938
26/01/2006	2.25	2.09	2.15	103,395	73	48,689
25/01/2006	2.35	2.18	2.20	192,230	75	84,820
24/01/2006	2.41	2.29	2.29	58,687	54	25,563
23/01/2006	2.50	2.41	2.41	373,921	153	154,454
22/01/2006	2.69	2.53	2.53	187,426	113	72,711

Download Table