JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2006 | 1.47 | 1.35 | 1.47 | 457,243 | 340 | 315,475 |
| 19/03/2006 | 1.40 | 1.35 | 1.40 | 236,328 | 149 | 169,661 |
| 16/03/2006 | 1.34 | 1.28 | 1.34 | 244,130 | 180 | 183,468 |
| 15/03/2006 | 1.30 | 1.28 | 1.28 | 102,219 | 102 | 79,750 |
| 14/03/2006 | 1.36 | 1.27 | 1.34 | 443,341 | 293 | 331,344 |
| 13/03/2006 | 1.30 | 1.19 | 1.30 | 394,756 | 223 | 306,995 |
| 12/03/2006 | 1.24 | 1.24 | 1.24 | 6,057 | 14 | 4,885 |
| 09/03/2006 | 1.19 | 1.19 | 1.19 | 32,632 | 22 | 27,422 |
| 08/03/2006 | 1.14 | 1.14 | 1.14 | 36,353 | 41 | 31,889 |
| 07/03/2006 | 1.09 | 1.02 | 1.09 | 243,820 | 235 | 227,125 |
| 06/03/2006 | 1.04 | 1.04 | 1.04 | 15,579 | 19 | 14,980 |
| 05/03/2006 | 1.13 | 1.09 | 1.09 | 159,270 | 115 | 145,799 |
| 02/03/2006 | 1.14 | 1.14 | 1.14 | 35,943 | 17 | 31,529 |
| 01/03/2006 | 1.22 | 1.20 | 1.20 | 65,244 | 55 | 54,171 |
| 28/02/2006 | 1.34 | 1.26 | 1.26 | 184,192 | 141 | 143,698 |
| 27/02/2006 | 1.32 | 1.32 | 1.32 | 8,290 | 14 | 6,280 |
| 26/02/2006 | 1.39 | 1.39 | 1.39 | 10,803 | 17 | 7,772 |
| 23/02/2006 | 1.54 | 1.46 | 1.46 | 153,003 | 133 | 104,109 |
| 22/02/2006 | 1.60 | 1.46 | 1.53 | 383,540 | 255 | 254,149 |
| 21/02/2006 | 1.53 | 1.53 | 1.53 | 4,321 | 7 | 2,824 |