JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2004 | 1.10 | 1.10 | 1.10 | 5,610 | 7 | 5,100 |
11/04/2004 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
08/04/2004 | 1.17 | 1.13 | 1.14 | 17,172 | 35 | 14,900 |
07/04/2004 | 1.12 | 1.05 | 1.12 | 2,906 | 14 | 2,676 |
06/04/2004 | 1.10 | 1.06 | 1.09 | 1,994 | 8 | 1,830 |
05/04/2004 | 1.06 | 1.06 | 1.06 | 1,166 | 3 | 1,100 |
01/04/2004 | 1.05 | 1.00 | 1.01 | 3,518 | 12 | 3,480 |
30/03/2004 | 1.06 | 1.05 | 1.05 | 2,836 | 6 | 2,700 |
29/03/2004 | 1.09 | 1.06 | 1.07 | 1,102 | 6 | 1,026 |
28/03/2004 | 1.05 | 1.02 | 1.05 | 4,760 | 13 | 4,600 |
25/03/2004 | 1.03 | 1.00 | 1.00 | 3,203 | 5 | 3,200 |
24/03/2004 | 1.03 | 1.00 | 1.01 | 2,121 | 5 | 2,100 |
23/03/2004 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
22/03/2004 | 1.06 | 1.05 | 1.06 | 422 | 2 | 400 |
21/03/2004 | 1.03 | 0.98 | 1.03 | 3,208 | 8 | 3,200 |
18/03/2004 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
15/03/2004 | 0.97 | 0.97 | 0.97 | 1,455 | 3 | 1,500 |
14/03/2004 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
11/03/2004 | 1.08 | 1.06 | 1.07 | 2,675 | 5 | 2,500 |
10/03/2004 | 1.08 | 1.08 | 1.08 | 6,804 | 7 | 6,300 |