JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2004 | 1.30 | 1.30 | 1.30 | 689 | 1 | 530 |
| 20/07/2004 | 1.29 | 1.28 | 1.28 | 2,754 | 5 | 2,150 |
| 19/07/2004 | 1.36 | 1.32 | 1.32 | 9,360 | 8 | 7,000 |
| 18/07/2004 | 1.36 | 1.35 | 1.35 | 4,070 | 3 | 3,000 |
| 14/07/2004 | 1.40 | 1.36 | 1.36 | 23,017 | 15 | 16,700 |
| 13/07/2004 | 1.43 | 1.39 | 1.42 | 29,294 | 28 | 20,825 |
| 12/07/2004 | 1.42 | 1.39 | 1.42 | 33,514 | 39 | 24,000 |
| 11/07/2004 | 1.38 | 1.33 | 1.38 | 52,568 | 56 | 38,356 |
| 08/07/2004 | 1.32 | 1.31 | 1.32 | 20,687 | 8 | 15,710 |
| 07/07/2004 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| 05/07/2004 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 04/07/2004 | 1.32 | 1.31 | 1.31 | 263 | 2 | 200 |
| 30/06/2004 | 1.33 | 1.28 | 1.28 | 852 | 3 | 650 |
| 29/06/2004 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 28/06/2004 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/06/2004 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/06/2004 | 1.30 | 1.29 | 1.30 | 4,285 | 5 | 3,300 |
| 23/06/2004 | 1.33 | 1.29 | 1.29 | 9,225 | 21 | 7,050 |
| 22/06/2004 | 1.33 | 1.33 | 1.33 | 1,397 | 5 | 1,050 |
| 21/06/2004 | 1.32 | 1.30 | 1.30 | 3,913 | 13 | 3,000 |