JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 1.60 | 1.56 | 1.60 | 107,803 | 50 | 68,450 |
| 10/12/2006 | 1.64 | 1.59 | 1.64 | 55,634 | 34 | 34,676 |
| 07/12/2006 | 1.67 | 1.62 | 1.65 | 66,317 | 47 | 40,304 |
| 06/12/2006 | 1.65 | 1.61 | 1.64 | 53,170 | 67 | 32,408 |
| 05/12/2006 | 1.67 | 1.57 | 1.60 | 75,954 | 47 | 48,012 |
| 04/12/2006 | 1.70 | 1.65 | 1.65 | 21,031 | 35 | 12,688 |
| 03/12/2006 | 1.73 | 1.61 | 1.73 | 418,493 | 274 | 246,168 |
| 30/11/2006 | 1.65 | 1.60 | 1.65 | 26,944 | 22 | 16,550 |
| 29/11/2006 | 1.69 | 1.62 | 1.64 | 50,688 | 59 | 30,950 |
| 28/11/2006 | 1.70 | 1.60 | 1.70 | 187,149 | 104 | 113,866 |
| 27/11/2006 | 1.71 | 1.62 | 1.64 | 272,309 | 61 | 165,935 |
| 26/11/2006 | 1.65 | 1.59 | 1.65 | 202,889 | 123 | 123,990 |
| 23/11/2006 | 1.62 | 1.57 | 1.58 | 202,778 | 115 | 127,596 |
| 22/11/2006 | 1.69 | 1.61 | 1.65 | 126,124 | 128 | 75,811 |
| 21/11/2006 | 1.65 | 1.58 | 1.65 | 186,696 | 144 | 115,219 |
| 20/11/2006 | 1.60 | 1.53 | 1.60 | 168,133 | 90 | 107,559 |
| 19/11/2006 | 1.60 | 1.54 | 1.60 | 273,568 | 110 | 174,306 |
| 16/11/2006 | 1.60 | 1.56 | 1.56 | 146,366 | 91 | 93,638 |
| 15/11/2006 | 1.68 | 1.55 | 1.64 | 226,339 | 141 | 141,563 |
| 14/11/2006 | 1.63 | 1.54 | 1.63 | 422,810 | 148 | 272,211 |