Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2006 1.55 1.45 1.45 563,459 277 377,125
21/08/2006 1.52 1.46 1.52 1,131,480 446 754,077
17/08/2006 1.45 1.40 1.45 449,393 224 311,803
16/08/2006 1.39 1.39 1.39 91,169 90 65,589
15/08/2006 1.34 1.29 1.33 281,776 223 210,866
14/08/2006 1.28 1.23 1.28 235,345 192 185,220
13/08/2006 1.22 1.18 1.22 308,413 187 254,168
10/08/2006 1.18 1.15 1.17 100,543 138 86,242
09/08/2006 1.21 1.16 1.18 206,314 131 172,706
08/08/2006 1.19 1.15 1.18 30,741 39 26,353
07/08/2006 1.21 1.15 1.16 172,911 167 145,968
06/08/2006 1.23 1.15 1.20 394,099 329 330,010
03/08/2006 1.19 1.12 1.19 541,377 335 460,962
02/08/2006 1.14 1.08 1.14 148,164 150 132,478
01/08/2006 1.18 1.12 1.12 208,953 179 184,219
31/07/2006 1.20 1.15 1.17 362,010 233 309,057
30/07/2006 1.16 1.11 1.16 361,669 269 314,447
27/07/2006 1.11 1.05 1.11 106,135 105 97,957
26/07/2006 1.09 1.05 1.07 82,586 113 77,540
25/07/2006 1.12 1.07 1.08 87,938 101 81,513
Download Table