JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 1.69 | 1.61 | 1.65 | 126,124 | 128 | 75,811 |
| 21/11/2006 | 1.65 | 1.58 | 1.65 | 186,696 | 144 | 115,219 |
| 20/11/2006 | 1.60 | 1.53 | 1.60 | 168,133 | 90 | 107,559 |
| 19/11/2006 | 1.60 | 1.54 | 1.60 | 273,568 | 110 | 174,306 |
| 16/11/2006 | 1.60 | 1.56 | 1.56 | 146,366 | 91 | 93,638 |
| 15/11/2006 | 1.68 | 1.55 | 1.64 | 226,339 | 141 | 141,563 |
| 14/11/2006 | 1.63 | 1.54 | 1.63 | 422,810 | 148 | 272,211 |
| 13/11/2006 | 1.70 | 1.62 | 1.62 | 205,968 | 145 | 126,680 |
| 09/11/2006 | 1.70 | 1.64 | 1.70 | 198,131 | 182 | 118,531 |
| 08/11/2006 | 1.73 | 1.65 | 1.72 | 190,417 | 201 | 112,377 |
| 07/11/2006 | 1.80 | 1.70 | 1.70 | 748,788 | 374 | 437,950 |
| 06/11/2006 | 1.81 | 1.70 | 1.78 | 280,568 | 187 | 162,472 |
| 05/11/2006 | 1.93 | 1.78 | 1.78 | 521,139 | 217 | 291,488 |
| 02/11/2006 | 1.87 | 1.78 | 1.87 | 387,950 | 135 | 213,459 |
| 01/11/2006 | 1.82 | 1.76 | 1.79 | 109,050 | 75 | 60,932 |
| 31/10/2006 | 1.85 | 1.73 | 1.81 | 144,891 | 117 | 80,890 |
| 30/10/2006 | 1.93 | 1.81 | 1.81 | 306,240 | 150 | 166,081 |
| 29/10/2006 | 1.98 | 1.88 | 1.90 | 318,874 | 181 | 166,905 |
| 22/10/2006 | 2.01 | 1.94 | 1.97 | 291,944 | 250 | 150,127 |
| 19/10/2006 | 2.13 | 2.04 | 2.04 | 440,302 | 224 | 213,359 |