JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.49 | 1.44 | 1.44 | 89,998 | 95 | 61,995 |
| 10/04/2007 | 1.50 | 1.45 | 1.46 | 168,486 | 163 | 114,989 |
| 09/04/2007 | 1.52 | 1.48 | 1.51 | 258,299 | 156 | 171,899 |
| 08/04/2007 | 1.55 | 1.53 | 1.54 | 235,297 | 158 | 152,581 |
| 05/04/2007 | 1.53 | 1.47 | 1.51 | 646,318 | 417 | 426,522 |
| 04/04/2007 | 1.47 | 1.41 | 1.46 | 188,372 | 167 | 130,920 |
| 03/04/2007 | 1.50 | 1.43 | 1.44 | 342,424 | 262 | 235,893 |
| 02/04/2007 | 1.57 | 1.50 | 1.50 | 445,885 | 346 | 288,621 |
| 01/04/2007 | 1.53 | 1.46 | 1.53 | 372,611 | 300 | 246,428 |
| 29/03/2007 | 1.53 | 1.46 | 1.46 | 272,852 | 301 | 183,637 |
| 28/03/2007 | 1.57 | 1.52 | 1.53 | 259,806 | 196 | 167,865 |
| 27/03/2007 | 1.59 | 1.49 | 1.56 | 657,794 | 419 | 421,446 |
| 26/03/2007 | 1.61 | 1.54 | 1.54 | 926,806 | 512 | 598,209 |
| 25/03/2007 | 1.74 | 1.62 | 1.62 | 1,416,618 | 578 | 866,958 |
| 22/03/2007 | 1.79 | 1.69 | 1.70 | 466,418 | 273 | 271,540 |
| 21/03/2007 | 1.80 | 1.75 | 1.77 | 293,976 | 232 | 166,106 |
| 20/03/2007 | 1.83 | 1.76 | 1.79 | 856,901 | 423 | 477,266 |
| 19/03/2007 | 1.85 | 1.77 | 1.78 | 3,191,187 | 1033 | 1,792,078 |
| 18/03/2007 | 1.90 | 1.86 | 1.86 | 3,401,177 | 583 | 1,824,996 |
| 15/03/2007 | 2.03 | 1.95 | 1.95 | 2,937,271 | 184 | 1,472,442 |