JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 1.36 | 1.33 | 1.36 | 69,164 | 59 | 51,235 |
| 04/07/2007 | 1.36 | 1.32 | 1.36 | 98,263 | 73 | 73,155 |
| 03/07/2007 | 1.36 | 1.34 | 1.36 | 70,793 | 59 | 52,437 |
| 02/07/2007 | 1.39 | 1.34 | 1.37 | 192,868 | 160 | 141,245 |
| 01/07/2007 | 1.37 | 1.33 | 1.37 | 347,409 | 275 | 254,823 |
| 28/06/2007 | 1.32 | 1.29 | 1.31 | 86,501 | 120 | 66,372 |
| 27/06/2007 | 1.32 | 1.30 | 1.30 | 40,383 | 63 | 30,890 |
| 26/06/2007 | 1.33 | 1.31 | 1.31 | 29,047 | 99 | 22,044 |
| 25/06/2007 | 1.34 | 1.31 | 1.34 | 41,759 | 63 | 31,707 |
| 24/06/2007 | 1.35 | 1.32 | 1.34 | 42,467 | 57 | 31,826 |
| 21/06/2007 | 1.34 | 1.32 | 1.34 | 139,145 | 126 | 104,798 |
| 20/06/2007 | 1.35 | 1.33 | 1.35 | 34,885 | 70 | 26,120 |
| 19/06/2007 | 1.35 | 1.33 | 1.35 | 46,321 | 75 | 34,515 |
| 18/06/2007 | 1.37 | 1.34 | 1.36 | 43,116 | 54 | 31,932 |
| 17/06/2007 | 1.38 | 1.34 | 1.37 | 95,666 | 74 | 69,910 |
| 14/06/2007 | 1.38 | 1.36 | 1.37 | 175,812 | 134 | 128,153 |
| 13/06/2007 | 1.38 | 1.34 | 1.36 | 148,287 | 96 | 109,268 |
| 12/06/2007 | 1.38 | 1.36 | 1.38 | 108,663 | 96 | 79,467 |
| 11/06/2007 | 1.39 | 1.35 | 1.38 | 281,194 | 145 | 205,840 |
| 10/06/2007 | 1.38 | 1.34 | 1.35 | 268,371 | 140 | 198,190 |