JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.23 | 1.20 | 1.21 | 12,134 | 26 | 10,025 |
| 27/09/2007 | 1.25 | 1.20 | 1.22 | 50,443 | 59 | 41,482 |
| 26/09/2007 | 1.26 | 1.22 | 1.23 | 177,039 | 138 | 143,455 |
| 25/09/2007 | 1.22 | 1.19 | 1.21 | 35,895 | 30 | 29,866 |
| 24/09/2007 | 1.22 | 1.19 | 1.20 | 91,749 | 48 | 75,932 |
| 23/09/2007 | 1.22 | 1.19 | 1.20 | 28,142 | 34 | 23,432 |
| 20/09/2007 | 1.21 | 1.19 | 1.19 | 16,790 | 35 | 14,050 |
| 19/09/2007 | 1.21 | 1.19 | 1.19 | 29,099 | 52 | 24,255 |
| 18/09/2007 | 1.21 | 1.20 | 1.21 | 24,475 | 36 | 20,357 |
| 17/09/2007 | 1.22 | 1.20 | 1.21 | 34,757 | 45 | 28,665 |
| 16/09/2007 | 1.22 | 1.20 | 1.21 | 16,144 | 17 | 13,331 |
| 13/09/2007 | 1.23 | 1.19 | 1.23 | 26,995 | 45 | 22,385 |
| 12/09/2007 | 1.23 | 1.21 | 1.23 | 47,563 | 51 | 38,906 |
| 11/09/2007 | 1.23 | 1.20 | 1.23 | 58,683 | 67 | 48,109 |
| 10/09/2007 | 1.23 | 1.20 | 1.22 | 179,906 | 149 | 147,127 |
| 09/09/2007 | 1.20 | 1.18 | 1.19 | 51,336 | 47 | 43,201 |
| 06/09/2007 | 1.19 | 1.17 | 1.17 | 118,143 | 93 | 100,631 |
| 05/09/2007 | 1.20 | 1.17 | 1.17 | 68,101 | 72 | 57,339 |
| 04/09/2007 | 1.21 | 1.17 | 1.19 | 70,019 | 93 | 59,103 |
| 03/09/2007 | 1.20 | 1.17 | 1.20 | 62,326 | 78 | 52,582 |