JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.30 | 1.27 | 1.28 | 51,334 | 41 | 40,160 |
| 02/08/2007 | 1.30 | 1.26 | 1.29 | 84,647 | 70 | 65,922 |
| 01/08/2007 | 1.30 | 1.27 | 1.28 | 52,606 | 44 | 41,000 |
| 30/07/2007 | 1.31 | 1.28 | 1.28 | 52,851 | 44 | 40,850 |
| 29/07/2007 | 1.32 | 1.28 | 1.30 | 102,257 | 83 | 78,678 |
| 26/07/2007 | 1.30 | 1.28 | 1.29 | 40,395 | 48 | 31,220 |
| 25/07/2007 | 1.29 | 1.27 | 1.29 | 44,014 | 63 | 34,385 |
| 24/07/2007 | 1.29 | 1.27 | 1.28 | 99,684 | 89 | 77,970 |
| 23/07/2007 | 1.30 | 1.28 | 1.30 | 42,349 | 48 | 32,867 |
| 22/07/2007 | 1.33 | 1.29 | 1.30 | 220,386 | 124 | 169,173 |
| 19/07/2007 | 1.34 | 1.30 | 1.32 | 150,610 | 122 | 114,240 |
| 18/07/2007 | 1.34 | 1.31 | 1.31 | 22,590 | 28 | 17,110 |
| 17/07/2007 | 1.33 | 1.30 | 1.33 | 58,495 | 75 | 44,558 |
| 16/07/2007 | 1.34 | 1.31 | 1.31 | 102,913 | 69 | 78,202 |
| 15/07/2007 | 1.37 | 1.33 | 1.33 | 67,585 | 64 | 50,422 |
| 12/07/2007 | 1.37 | 1.34 | 1.36 | 150,134 | 109 | 111,020 |
| 11/07/2007 | 1.44 | 1.37 | 1.38 | 295,238 | 216 | 212,160 |
| 10/07/2007 | 1.43 | 1.38 | 1.43 | 989,673 | 533 | 696,331 |
| 09/07/2007 | 1.39 | 1.35 | 1.37 | 387,417 | 208 | 282,781 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 42,763 | 46 | 31,576 |