Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2007	1.37	1.33	1.35	207,090	154	153,737
06/06/2007	1.37	1.34	1.36	154,880	137	114,330
05/06/2007	1.40	1.36	1.38	81,806	75	59,659
04/06/2007	1.41	1.37	1.41	205,789	164	148,877
03/06/2007	1.43	1.38	1.42	1,000,852	434	709,381
31/05/2007	1.39	1.35	1.37	139,496	128	102,193
30/05/2007	1.37	1.35	1.36	91,644	87	67,442
29/05/2007	1.39	1.36	1.38	80,811	80	58,743
28/05/2007	1.42	1.38	1.38	258,093	213	184,238
27/05/2007	1.39	1.35	1.39	133,511	110	97,456
24/05/2007	1.37	1.34	1.35	93,346	101	68,629
23/05/2007	1.39	1.36	1.37	82,610	76	60,140
22/05/2007	1.38	1.35	1.35	91,647	93	67,240
21/05/2007	1.40	1.37	1.38	49,585	73	35,908
20/05/2007	1.40	1.38	1.39	69,049	68	49,733
17/05/2007	1.40	1.37	1.40	81,137	94	58,864
16/05/2007	1.42	1.38	1.39	110,315	107	78,916
15/05/2007	1.41	1.39	1.41	107,268	102	76,510
14/05/2007	1.44	1.40	1.42	191,886	142	135,105
13/05/2007	1.43	1.39	1.40	165,693	185	117,304

Download Table