JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2020 | 0.44 | 0.43 | 0.43 | 2,165 | 4 | 5,000 |
| 04/03/2020 | 0.44 | 0.44 | 0.44 | 1,760 | 3 | 4,000 |
| 03/03/2020 | 0.45 | 0.44 | 0.45 | 1,433 | 6 | 3,250 |
| 02/03/2020 | 0.45 | 0.45 | 0.45 | 1,800 | 3 | 4,000 |
| 27/02/2020 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2020 | 0.46 | 0.46 | 0.46 | 5,750 | 7 | 12,500 |
| 25/02/2020 | 0.46 | 0.46 | 0.46 | 1,587 | 3 | 3,450 |
| 24/02/2020 | 0.48 | 0.46 | 0.46 | 2,989 | 10 | 6,454 |
| 23/02/2020 | 0.47 | 0.47 | 0.47 | 186 | 1 | 396 |
| 20/02/2020 | 0.48 | 0.48 | 0.48 | 240 | 2 | 500 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 13/02/2020 | 0.48 | 0.48 | 0.48 | 4,200 | 13 | 8,750 |
| 12/02/2020 | 0.50 | 0.50 | 0.50 | 100 | 2 | 200 |
| 11/02/2020 | 0.49 | 0.49 | 0.49 | 368 | 3 | 750 |
| 10/02/2020 | 0.49 | 0.48 | 0.49 | 1,460 | 6 | 3,000 |
| 09/02/2020 | 0.51 | 0.50 | 0.50 | 526 | 5 | 1,050 |
| 06/02/2020 | 0.52 | 0.50 | 0.50 | 3,054 | 10 | 6,100 |
| 05/02/2020 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
| 04/02/2020 | 0.52 | 0.51 | 0.51 | 1,260 | 5 | 2,450 |
| 03/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 7 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.53 | 1.36 | 1.40 | 1,316,839 | 1,153 | 904,329 |
| 22/04/2007 | 1.34 | 1.23 | 1.34 | 851,399 | 915 | 668,332 |
| 15/04/2007 | 1.45 | 1.30 | 1.30 | 906,282 | 742 | 665,517 |
| 08/04/2007 | 1.55 | 1.41 | 1.44 | 848,712 | 688 | 569,233 |
| 01/04/2007 | 1.57 | 1.41 | 1.51 | 1,995,609 | 1,492 | 1,328,384 |
| 25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |
| 18/03/2007 | 1.90 | 1.69 | 1.70 | 8,209,660 | 2,544 | 4,531,986 |
| 11/03/2007 | 2.29 | 1.95 | 1.95 | 8,695,601 | 2,034 | 4,212,673 |
| 04/03/2007 | 2.61 | 2.24 | 2.24 | 5,026,188 | 1,687 | 2,155,438 |
| 25/02/2007 | 2.61 | 2.25 | 2.61 | 2,992,513 | 873 | 1,185,525 |
| 18/02/2007 | 2.34 | 2.10 | 2.34 | 2,502,439 | 581 | 1,129,874 |
| 11/02/2007 | 2.56 | 2.27 | 2.29 | 3,331,627 | 924 | 1,387,425 |
| 04/02/2007 | 2.60 | 2.29 | 2.45 | 5,070,789 | 1,514 | 2,037,705 |
| 28/01/2007 | 2.36 | 1.85 | 2.36 | 2,624,379 | 1,222 | 1,204,731 |
| 21/01/2007 | 1.91 | 1.61 | 1.87 | 1,280,061 | 893 | 736,901 |
| 14/01/2007 | 1.59 | 1.42 | 1.59 | 333,548 | 384 | 219,584 |
| 07/01/2007 | 1.55 | 1.46 | 1.52 | 93,639 | 174 | 62,239 |
| 24/12/2006 | 1.47 | 1.36 | 1.46 | 286,223 | 218 | 201,679 |
| 17/12/2006 | 1.55 | 1.37 | 1.43 | 640,118 | 612 | 443,129 |
| 10/12/2006 | 1.64 | 1.51 | 1.51 | 345,921 | 221 | 221,118 |