JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/09/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,649
Div10.94
Change-0.01
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded2,946
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 0.50 | 0.50 | 0.50 | 170 | 1 | 340 |
| 10/01/2021 | 0.51 | 0.50 | 0.51 | 4,096 | 11 | 8,050 |
| 07/01/2021 | 0.51 | 0.51 | 0.51 | 255 | 3 | 500 |
| 06/01/2021 | 0.51 | 0.50 | 0.51 | 285 | 4 | 559 |
| 05/01/2021 | 0.50 | 0.49 | 0.50 | 798 | 6 | 1,604 |
| 30/12/2020 | 0.50 | 0.50 | 0.50 | 1,103 | 9 | 2,206 |
| 28/12/2020 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 540 | 2 | 1,100 |
| 22/12/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 21/12/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 20/12/2020 | 0.49 | 0.49 | 0.49 | 539 | 2 | 1,100 |
| 15/12/2020 | 0.49 | 0.47 | 0.49 | 7,714 | 15 | 15,854 |
| 14/12/2020 | 0.48 | 0.47 | 0.48 | 2,527 | 5 | 5,371 |
| 10/12/2020 | 0.47 | 0.47 | 0.47 | 377 | 1 | 803 |
| 08/12/2020 | 0.48 | 0.46 | 0.48 | 628 | 5 | 1,350 |
| 07/12/2020 | 0.46 | 0.46 | 0.46 | 150 | 1 | 325 |
| 23/11/2020 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 22/11/2020 | 0.47 | 0.47 | 0.47 | 1,142 | 1 | 2,430 |
| 19/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 05/11/2020 | 0.47 | 0.47 | 0.47 | 306 | 3 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |
| 12/08/2007 | 1.31 | 1.25 | 1.26 | 344,210 | 331 | 269,351 |
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |
| 10/06/2007 | 1.39 | 1.34 | 1.37 | 982,327 | 611 | 720,918 |
| 03/06/2007 | 1.43 | 1.33 | 1.35 | 1,650,417 | 964 | 1,185,984 |
| 27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
| 20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
| 13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
| 06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |