JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/09/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,649
Div10.94
Change-0.01
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded2,946
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 0.54 | 0.54 | 0.54 | 571 | 5 | 1,058 |
| 08/06/2021 | 0.54 | 0.54 | 0.54 | 26 | 1 | 48 |
| 02/06/2021 | 0.55 | 0.55 | 0.55 | 495 | 2 | 900 |
| 01/06/2021 | 0.53 | 0.53 | 0.53 | 75 | 1 | 142 |
| 31/05/2021 | 0.55 | 0.54 | 0.55 | 135 | 2 | 250 |
| 30/05/2021 | 0.55 | 0.54 | 0.55 | 1,235 | 5 | 2,250 |
| 27/05/2021 | 0.55 | 0.53 | 0.54 | 3,700 | 8 | 6,850 |
| 26/05/2021 | 0.53 | 0.52 | 0.53 | 368 | 3 | 698 |
| 24/05/2021 | 0.53 | 0.52 | 0.53 | 421 | 7 | 794 |
| 23/05/2021 | 0.54 | 0.52 | 0.54 | 5,530 | 10 | 10,250 |
| 18/05/2021 | 0.54 | 0.52 | 0.53 | 10,969 | 6 | 20,875 |
| 17/05/2021 | 0.53 | 0.52 | 0.52 | 319 | 3 | 611 |
| 10/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 06/05/2021 | 0.54 | 0.53 | 0.54 | 1,071 | 5 | 2,000 |
| 05/05/2021 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 03/05/2021 | 0.54 | 0.52 | 0.54 | 2,659 | 6 | 5,000 |
| 29/04/2021 | 0.52 | 0.52 | 0.52 | 978 | 6 | 1,880 |
| 28/04/2021 | 0.52 | 0.51 | 0.52 | 129 | 2 | 250 |
| 26/04/2021 | 0.52 | 0.51 | 0.52 | 1,930 | 10 | 3,720 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 175 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 0.98 | 0.83 | 0.83 | 398,797 | 458 | 439,676 |
| 02/11/2008 | 1.00 | 0.94 | 1.00 | 508,447 | 496 | 522,235 |
| 26/10/2008 | 0.94 | 0.86 | 0.93 | 398,587 | 396 | 446,416 |
| 19/10/2008 | 1.15 | 0.99 | 0.99 | 363,866 | 353 | 339,541 |
| 12/10/2008 | 1.22 | 1.10 | 1.15 | 489,357 | 450 | 425,515 |
| 05/10/2008 | 1.30 | 1.07 | 1.16 | 497,655 | 446 | 425,355 |
| 28/09/2008 | 1.37 | 1.29 | 1.34 | 159,568 | 154 | 118,767 |
| 21/09/2008 | 1.47 | 1.28 | 1.29 | 1,162,590 | 627 | 827,364 |
| 14/09/2008 | 1.51 | 1.37 | 1.42 | 880,942 | 438 | 614,138 |
| 07/09/2008 | 1.76 | 1.56 | 1.58 | 1,473,604 | 743 | 885,598 |
| 31/08/2008 | 1.87 | 1.74 | 1.76 | 1,243,863 | 752 | 689,208 |
| 24/08/2008 | 1.89 | 1.75 | 1.78 | 1,461,441 | 808 | 805,293 |
| 17/08/2008 | 2.08 | 1.70 | 1.75 | 2,251,966 | 1,023 | 1,194,976 |
| 10/08/2008 | 2.19 | 2.04 | 2.06 | 2,770,577 | 865 | 1,299,861 |
| 03/08/2008 | 2.20 | 2.04 | 2.12 | 3,576,743 | 1,128 | 1,681,047 |
| 27/07/2008 | 2.12 | 1.99 | 2.07 | 1,641,993 | 776 | 794,572 |
| 20/07/2008 | 2.12 | 1.96 | 2.03 | 1,874,795 | 815 | 915,812 |
| 13/07/2008 | 2.19 | 1.98 | 2.01 | 2,047,767 | 822 | 987,533 |
| 06/07/2008 | 2.28 | 1.99 | 2.04 | 2,574,096 | 942 | 1,227,019 |
| 29/06/2008 | 2.29 | 1.98 | 2.21 | 4,369,540 | 1,345 | 1,988,411 |