JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 0.48 | 0.48 | 0.48 | 1,016 | 1 | 2,116 |
| 27/10/2020 | 0.48 | 0.47 | 0.48 | 378 | 3 | 800 |
| 26/10/2020 | 0.46 | 0.46 | 0.46 | 276 | 1 | 600 |
| 22/10/2020 | 0.48 | 0.48 | 0.48 | 82 | 2 | 170 |
| 21/10/2020 | 0.47 | 0.47 | 0.47 | 367 | 2 | 780 |
| 13/10/2020 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 58 | 2 | 120 |
| 08/10/2020 | 0.48 | 0.48 | 0.48 | 192 | 2 | 400 |
| 07/10/2020 | 0.49 | 0.47 | 0.47 | 1,736 | 4 | 3,687 |
| 06/10/2020 | 0.50 | 0.47 | 0.48 | 935 | 11 | 1,950 |
| 04/10/2020 | 0.49 | 0.49 | 0.49 | 245 | 3 | 500 |
| 01/10/2020 | 0.50 | 0.48 | 0.48 | 26,885 | 10 | 56,000 |
| 30/09/2020 | 0.50 | 0.50 | 0.50 | 125 | 3 | 250 |
| 28/09/2020 | 0.50 | 0.47 | 0.50 | 6,196 | 4 | 13,175 |
| 27/09/2020 | 0.49 | 0.49 | 0.49 | 221 | 2 | 450 |
| 24/09/2020 | 0.49 | 0.48 | 0.49 | 414 | 4 | 850 |
| 23/09/2020 | 0.48 | 0.48 | 0.48 | 960 | 2 | 2,000 |
| 22/09/2020 | 0.49 | 0.47 | 0.49 | 8,055 | 15 | 16,936 |
| 20/09/2020 | 0.47 | 0.47 | 0.47 | 743 | 3 | 1,580 |
| 17/09/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
| 15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
| 08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
| 01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
| 26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
| 18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
| 11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
| 04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
| 27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
| 20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
| 13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |