JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 1.22 | 1.19 | 1.19 | 62,884 | 55 | 52,216 |
| 30/08/2007 | 1.23 | 1.20 | 1.20 | 59,799 | 95 | 49,540 |
| 29/08/2007 | 1.25 | 1.21 | 1.23 | 202,567 | 123 | 165,263 |
| 28/08/2007 | 1.25 | 1.22 | 1.22 | 379,403 | 153 | 310,187 |
| 27/08/2007 | 1.25 | 1.23 | 1.25 | 64,192 | 62 | 51,882 |
| 26/08/2007 | 1.26 | 1.24 | 1.26 | 84,602 | 75 | 67,675 |
| 23/08/2007 | 1.27 | 1.24 | 1.27 | 94,599 | 73 | 75,341 |
| 22/08/2007 | 1.27 | 1.25 | 1.26 | 51,012 | 53 | 40,546 |
| 21/08/2007 | 1.30 | 1.25 | 1.25 | 203,604 | 187 | 160,085 |
| 20/08/2007 | 1.25 | 1.23 | 1.24 | 5,560 | 13 | 4,501 |
| 19/08/2007 | 1.26 | 1.23 | 1.24 | 49,024 | 69 | 39,320 |
| 16/08/2007 | 1.27 | 1.25 | 1.26 | 40,385 | 42 | 32,019 |
| 15/08/2007 | 1.29 | 1.26 | 1.28 | 65,135 | 64 | 51,150 |
| 14/08/2007 | 1.28 | 1.26 | 1.28 | 58,685 | 53 | 46,134 |
| 13/08/2007 | 1.29 | 1.26 | 1.27 | 64,326 | 88 | 50,669 |
| 12/08/2007 | 1.31 | 1.28 | 1.29 | 115,680 | 84 | 89,379 |
| 09/08/2007 | 1.32 | 1.28 | 1.28 | 470,523 | 243 | 362,033 |
| 08/08/2007 | 1.31 | 1.29 | 1.29 | 118,095 | 87 | 90,695 |
| 07/08/2007 | 1.30 | 1.27 | 1.30 | 141,737 | 106 | 109,842 |
| 06/08/2007 | 1.30 | 1.27 | 1.30 | 155,992 | 112 | 121,067 |