JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.39 | 1.36 | 1.38 | 203,846 | 59 | 148,800 |
| 03/01/2008 | 1.39 | 1.34 | 1.37 | 473,954 | 163 | 346,584 |
| 02/01/2008 | 1.35 | 1.31 | 1.35 | 102,487 | 88 | 76,928 |
| 30/12/2007 | 1.30 | 1.28 | 1.29 | 164,560 | 100 | 128,065 |
| 27/12/2007 | 1.31 | 1.29 | 1.29 | 88,454 | 61 | 68,203 |
| 26/12/2007 | 1.33 | 1.30 | 1.30 | 118,140 | 35 | 90,100 |
| 24/12/2007 | 1.32 | 1.30 | 1.31 | 36,084 | 29 | 27,539 |
| 23/12/2007 | 1.34 | 1.31 | 1.33 | 142,187 | 23 | 107,758 |
| 17/12/2007 | 1.36 | 1.31 | 1.33 | 371,024 | 83 | 280,027 |
| 16/12/2007 | 1.34 | 1.31 | 1.32 | 82,768 | 63 | 62,947 |
| 13/12/2007 | 1.35 | 1.32 | 1.32 | 54,653 | 43 | 41,000 |
| 12/12/2007 | 1.36 | 1.33 | 1.36 | 119,281 | 51 | 88,682 |
| 11/12/2007 | 1.38 | 1.34 | 1.36 | 177,072 | 94 | 130,195 |
| 10/12/2007 | 1.41 | 1.36 | 1.40 | 94,694 | 69 | 68,446 |
| 09/12/2007 | 1.42 | 1.39 | 1.39 | 129,899 | 63 | 92,688 |
| 06/12/2007 | 1.42 | 1.39 | 1.41 | 239,386 | 95 | 170,550 |
| 05/12/2007 | 1.43 | 1.39 | 1.40 | 300,788 | 125 | 214,505 |
| 04/12/2007 | 1.46 | 1.42 | 1.43 | 412,277 | 166 | 287,125 |
| 03/12/2007 | 1.47 | 1.44 | 1.46 | 979,684 | 364 | 671,567 |
| 02/12/2007 | 1.48 | 1.43 | 1.45 | 1,113,555 | 485 | 764,786 |