JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.81 | 1.71 | 1.73 | 177,965 | 161 | 100,840 |
| 03/03/2008 | 1.77 | 1.70 | 1.77 | 250,437 | 135 | 144,246 |
| 02/03/2008 | 1.73 | 1.65 | 1.73 | 639,009 | 304 | 374,105 |
| 28/02/2008 | 1.67 | 1.61 | 1.65 | 374,002 | 182 | 228,068 |
| 27/02/2008 | 1.66 | 1.61 | 1.61 | 180,135 | 75 | 110,857 |
| 26/02/2008 | 1.67 | 1.62 | 1.64 | 213,871 | 129 | 130,167 |
| 25/02/2008 | 1.63 | 1.56 | 1.63 | 612,585 | 231 | 378,745 |
| 24/02/2008 | 1.57 | 1.55 | 1.56 | 247,447 | 94 | 159,095 |
| 21/02/2008 | 1.56 | 1.53 | 1.54 | 201,136 | 96 | 130,320 |
| 20/02/2008 | 1.57 | 1.53 | 1.55 | 225,602 | 122 | 145,500 |
| 19/02/2008 | 1.55 | 1.50 | 1.53 | 444,425 | 83 | 293,802 |
| 18/02/2008 | 1.56 | 1.53 | 1.53 | 324,043 | 59 | 210,438 |
| 17/02/2008 | 1.60 | 1.53 | 1.54 | 181,359 | 63 | 116,717 |
| 14/02/2008 | 1.57 | 1.49 | 1.57 | 1,178,920 | 286 | 754,052 |
| 13/02/2008 | 1.52 | 1.48 | 1.50 | 34,481 | 31 | 23,120 |
| 12/02/2008 | 1.53 | 1.49 | 1.52 | 42,460 | 54 | 28,296 |
| 11/02/2008 | 1.51 | 1.47 | 1.50 | 41,883 | 38 | 28,157 |
| 10/02/2008 | 1.55 | 1.50 | 1.50 | 118,709 | 69 | 78,133 |
| 07/02/2008 | 1.52 | 1.49 | 1.52 | 123,532 | 91 | 82,511 |
| 06/02/2008 | 1.54 | 1.48 | 1.51 | 211,412 | 111 | 140,188 |