JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.83 | 1.78 | 1.80 | 306,730 | 147 | 169,674 |
| 01/04/2008 | 1.85 | 1.80 | 1.80 | 167,027 | 70 | 91,895 |
| 31/03/2008 | 1.90 | 1.79 | 1.86 | 302,023 | 92 | 161,639 |
| 30/03/2008 | 1.89 | 1.81 | 1.88 | 411,297 | 145 | 221,619 |
| 27/03/2008 | 2.06 | 1.88 | 1.88 | 2,959,683 | 644 | 1,509,521 |
| 26/03/2008 | 1.99 | 1.85 | 1.97 | 594,226 | 227 | 305,540 |
| 25/03/2008 | 1.90 | 1.84 | 1.90 | 129,440 | 70 | 69,650 |
| 24/03/2008 | 1.90 | 1.80 | 1.85 | 444,448 | 123 | 240,575 |
| 23/03/2008 | 1.97 | 1.85 | 1.85 | 100,623 | 42 | 53,578 |
| 19/03/2008 | 2.00 | 1.89 | 1.94 | 315,411 | 131 | 163,679 |
| 18/03/2008 | 1.99 | 1.85 | 1.97 | 1,326,988 | 262 | 679,906 |
| 17/03/2008 | 1.92 | 1.86 | 1.90 | 157,124 | 78 | 83,407 |
| 16/03/2008 | 1.96 | 1.89 | 1.94 | 369,008 | 147 | 192,067 |
| 13/03/2008 | 1.96 | 1.87 | 1.93 | 498,878 | 200 | 259,833 |
| 12/03/2008 | 2.03 | 1.88 | 1.89 | 1,093,356 | 286 | 550,903 |
| 11/03/2008 | 1.97 | 1.87 | 1.97 | 1,241,494 | 375 | 635,416 |
| 10/03/2008 | 1.89 | 1.83 | 1.88 | 513,868 | 155 | 275,158 |
| 09/03/2008 | 1.81 | 1.72 | 1.81 | 546,949 | 254 | 305,055 |
| 06/03/2008 | 1.79 | 1.71 | 1.73 | 273,148 | 144 | 155,641 |
| 05/03/2008 | 1.76 | 1.69 | 1.72 | 177,798 | 106 | 103,461 |