JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares2,000
Div6.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E6.31
Value Traded1,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 1.77 | 1.70 | 1.77 | 617,023 | 357 | 352,151 |
23/03/2006 | 1.69 | 1.66 | 1.69 | 349,795 | 216 | 207,199 |
22/03/2006 | 1.61 | 1.58 | 1.61 | 184,114 | 102 | 115,246 |
21/03/2006 | 1.54 | 1.50 | 1.54 | 357,219 | 282 | 232,729 |
20/03/2006 | 1.47 | 1.35 | 1.47 | 457,243 | 340 | 315,475 |
19/03/2006 | 1.40 | 1.35 | 1.40 | 236,328 | 149 | 169,661 |
16/03/2006 | 1.34 | 1.28 | 1.34 | 244,130 | 180 | 183,468 |
15/03/2006 | 1.30 | 1.28 | 1.28 | 102,219 | 102 | 79,750 |
14/03/2006 | 1.36 | 1.27 | 1.34 | 443,341 | 293 | 331,344 |
13/03/2006 | 1.30 | 1.19 | 1.30 | 394,756 | 223 | 306,995 |
12/03/2006 | 1.24 | 1.24 | 1.24 | 6,057 | 14 | 4,885 |
09/03/2006 | 1.19 | 1.19 | 1.19 | 32,632 | 22 | 27,422 |
08/03/2006 | 1.14 | 1.14 | 1.14 | 36,353 | 41 | 31,889 |
07/03/2006 | 1.09 | 1.02 | 1.09 | 243,820 | 235 | 227,125 |
06/03/2006 | 1.04 | 1.04 | 1.04 | 15,579 | 19 | 14,980 |
05/03/2006 | 1.13 | 1.09 | 1.09 | 159,270 | 115 | 145,799 |
02/03/2006 | 1.14 | 1.14 | 1.14 | 35,943 | 17 | 31,529 |
01/03/2006 | 1.22 | 1.20 | 1.20 | 65,244 | 55 | 54,171 |
28/02/2006 | 1.34 | 1.26 | 1.26 | 184,192 | 141 | 143,698 |
27/02/2006 | 1.32 | 1.32 | 1.32 | 8,290 | 14 | 6,280 |