JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 1.96 | 1.87 | 1.93 | 498,878 | 200 | 259,833 |
| 12/03/2008 | 2.03 | 1.88 | 1.89 | 1,093,356 | 286 | 550,903 |
| 11/03/2008 | 1.97 | 1.87 | 1.97 | 1,241,494 | 375 | 635,416 |
| 10/03/2008 | 1.89 | 1.83 | 1.88 | 513,868 | 155 | 275,158 |
| 09/03/2008 | 1.81 | 1.72 | 1.81 | 546,949 | 254 | 305,055 |
| 06/03/2008 | 1.79 | 1.71 | 1.73 | 273,148 | 144 | 155,641 |
| 05/03/2008 | 1.76 | 1.69 | 1.72 | 177,798 | 106 | 103,461 |
| 04/03/2008 | 1.81 | 1.71 | 1.73 | 177,965 | 161 | 100,840 |
| 03/03/2008 | 1.77 | 1.70 | 1.77 | 250,437 | 135 | 144,246 |
| 02/03/2008 | 1.73 | 1.65 | 1.73 | 639,009 | 304 | 374,105 |
| 28/02/2008 | 1.67 | 1.61 | 1.65 | 374,002 | 182 | 228,068 |
| 27/02/2008 | 1.66 | 1.61 | 1.61 | 180,135 | 75 | 110,857 |
| 26/02/2008 | 1.67 | 1.62 | 1.64 | 213,871 | 129 | 130,167 |
| 25/02/2008 | 1.63 | 1.56 | 1.63 | 612,585 | 231 | 378,745 |
| 24/02/2008 | 1.57 | 1.55 | 1.56 | 247,447 | 94 | 159,095 |
| 21/02/2008 | 1.56 | 1.53 | 1.54 | 201,136 | 96 | 130,320 |
| 20/02/2008 | 1.57 | 1.53 | 1.55 | 225,602 | 122 | 145,500 |
| 19/02/2008 | 1.55 | 1.50 | 1.53 | 444,425 | 83 | 293,802 |
| 18/02/2008 | 1.56 | 1.53 | 1.53 | 324,043 | 59 | 210,438 |
| 17/02/2008 | 1.60 | 1.53 | 1.54 | 181,359 | 63 | 116,717 |