JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 2.04 | 1.99 | 2.02 | 270,234 | 129 | 134,540 |
| 24/07/2008 | 2.11 | 2.03 | 2.03 | 314,183 | 183 | 152,114 |
| 23/07/2008 | 2.12 | 2.03 | 2.08 | 800,331 | 256 | 384,298 |
| 22/07/2008 | 2.03 | 2.00 | 2.03 | 181,774 | 87 | 90,120 |
| 21/07/2008 | 2.05 | 1.96 | 2.02 | 382,490 | 176 | 191,170 |
| 20/07/2008 | 2.05 | 1.96 | 1.98 | 196,018 | 113 | 98,110 |
| 17/07/2008 | 2.06 | 1.99 | 2.01 | 315,000 | 145 | 156,309 |
| 16/07/2008 | 2.07 | 1.98 | 2.00 | 691,256 | 247 | 341,610 |
| 15/07/2008 | 2.12 | 2.07 | 2.08 | 246,502 | 111 | 117,519 |
| 14/07/2008 | 2.19 | 2.11 | 2.11 | 377,695 | 137 | 176,250 |
| 13/07/2008 | 2.14 | 2.10 | 2.14 | 417,314 | 182 | 195,845 |
| 10/07/2008 | 2.07 | 2.03 | 2.04 | 84,998 | 66 | 41,470 |
| 09/07/2008 | 2.12 | 1.99 | 2.07 | 903,267 | 265 | 438,444 |
| 08/07/2008 | 2.14 | 2.04 | 2.04 | 719,191 | 239 | 350,585 |
| 07/07/2008 | 2.20 | 2.08 | 2.14 | 277,421 | 133 | 130,505 |
| 06/07/2008 | 2.28 | 2.14 | 2.14 | 589,219 | 239 | 266,015 |
| 03/07/2008 | 2.25 | 2.18 | 2.21 | 668,850 | 217 | 300,240 |
| 02/07/2008 | 2.29 | 2.17 | 2.19 | 850,408 | 285 | 380,715 |
| 01/07/2008 | 2.24 | 2.17 | 2.24 | 1,642,386 | 377 | 735,906 |
| 30/06/2008 | 2.18 | 2.08 | 2.14 | 868,869 | 294 | 404,879 |