JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2006 | 1.14 | 1.09 | 1.11 | 161,852 | 106 | 145,835 |
17/07/2006 | 1.11 | 1.05 | 1.10 | 149,987 | 116 | 138,784 |
16/07/2006 | 1.06 | 1.06 | 1.06 | 65,337 | 53 | 61,639 |
13/07/2006 | 1.13 | 1.11 | 1.11 | 99,261 | 125 | 89,329 |
12/07/2006 | 1.23 | 1.16 | 1.16 | 234,537 | 187 | 200,185 |
11/07/2006 | 1.29 | 1.22 | 1.22 | 111,200 | 91 | 87,763 |
10/07/2006 | 1.35 | 1.28 | 1.28 | 45,464 | 63 | 35,244 |
09/07/2006 | 1.34 | 1.23 | 1.34 | 164,386 | 135 | 125,787 |
06/07/2006 | 1.28 | 1.24 | 1.28 | 195,747 | 167 | 154,605 |
05/07/2006 | 1.22 | 1.19 | 1.22 | 81,199 | 87 | 66,868 |
04/07/2006 | 1.20 | 1.14 | 1.17 | 93,051 | 74 | 80,130 |
03/07/2006 | 1.20 | 1.10 | 1.20 | 24,878 | 68 | 21,749 |
02/07/2006 | 1.21 | 1.15 | 1.15 | 13,505 | 38 | 11,511 |
29/06/2006 | 1.22 | 1.16 | 1.20 | 29,908 | 64 | 24,683 |
28/06/2006 | 1.24 | 1.16 | 1.17 | 58,438 | 57 | 49,882 |
27/06/2006 | 1.24 | 1.22 | 1.22 | 34,213 | 37 | 28,010 |
26/06/2006 | 1.30 | 1.28 | 1.28 | 24,467 | 54 | 19,072 |
25/06/2006 | 1.40 | 1.33 | 1.34 | 37,525 | 54 | 27,662 |
22/06/2006 | 1.45 | 1.38 | 1.39 | 61,103 | 42 | 43,688 |
21/06/2006 | 1.47 | 1.43 | 1.44 | 64,540 | 82 | 44,610 |