JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.83 | 1.80 | 1.83 | 302,478 | 105 | 165,391 |
| 21/08/2008 | 1.86 | 1.70 | 1.75 | 374,734 | 201 | 214,024 |
| 20/08/2008 | 1.90 | 1.79 | 1.79 | 230,702 | 130 | 126,380 |
| 19/08/2008 | 1.96 | 1.87 | 1.88 | 483,822 | 227 | 255,762 |
| 18/08/2008 | 1.94 | 1.87 | 1.94 | 395,341 | 192 | 209,445 |
| 17/08/2008 | 2.08 | 1.96 | 1.96 | 767,367 | 273 | 389,365 |
| 14/08/2008 | 2.10 | 2.04 | 2.06 | 244,075 | 112 | 118,362 |
| 13/08/2008 | 2.12 | 2.05 | 2.09 | 124,224 | 62 | 59,731 |
| 12/08/2008 | 2.14 | 2.07 | 2.09 | 400,963 | 130 | 191,885 |
| 11/08/2008 | 2.17 | 2.09 | 2.11 | 667,004 | 231 | 314,671 |
| 10/08/2008 | 2.19 | 2.11 | 2.17 | 1,334,311 | 330 | 615,212 |
| 07/08/2008 | 2.13 | 2.06 | 2.12 | 434,597 | 178 | 206,727 |
| 06/08/2008 | 2.11 | 2.04 | 2.06 | 195,942 | 103 | 95,375 |
| 05/08/2008 | 2.12 | 2.05 | 2.06 | 350,202 | 169 | 168,498 |
| 04/08/2008 | 2.20 | 2.10 | 2.13 | 519,835 | 249 | 242,946 |
| 03/08/2008 | 2.17 | 2.09 | 2.17 | 2,076,168 | 429 | 967,501 |
| 31/07/2008 | 2.12 | 2.06 | 2.07 | 397,860 | 201 | 190,497 |
| 30/07/2008 | 2.12 | 2.05 | 2.08 | 552,193 | 212 | 264,529 |
| 29/07/2008 | 2.09 | 2.02 | 2.06 | 324,152 | 157 | 156,475 |
| 28/07/2008 | 2.05 | 1.99 | 2.02 | 97,554 | 77 | 48,531 |