JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 1.06 | 1.02 | 1.04 | 73,049 | 78 | 70,574 |
| 21/10/2008 | 1.12 | 1.05 | 1.07 | 115,872 | 114 | 107,919 |
| 20/10/2008 | 1.15 | 1.09 | 1.10 | 94,273 | 87 | 83,549 |
| 19/10/2008 | 1.14 | 1.12 | 1.14 | 31,629 | 30 | 28,050 |
| 16/10/2008 | 1.15 | 1.11 | 1.15 | 127,474 | 81 | 114,400 |
| 15/10/2008 | 1.22 | 1.14 | 1.16 | 192,323 | 185 | 164,812 |
| 14/10/2008 | 1.20 | 1.20 | 1.20 | 70,928 | 49 | 59,107 |
| 13/10/2008 | 1.15 | 1.10 | 1.15 | 76,137 | 97 | 66,930 |
| 12/10/2008 | 1.11 | 1.11 | 1.11 | 22,495 | 38 | 20,266 |
| 09/10/2008 | 1.16 | 1.07 | 1.16 | 302,967 | 260 | 268,835 |
| 08/10/2008 | 1.11 | 1.11 | 1.11 | 7,493 | 10 | 6,750 |
| 07/10/2008 | 1.16 | 1.16 | 1.16 | 24,199 | 12 | 20,861 |
| 06/10/2008 | 1.22 | 1.22 | 1.22 | 46,205 | 42 | 37,873 |
| 05/10/2008 | 1.30 | 1.28 | 1.28 | 116,792 | 122 | 91,036 |
| 29/09/2008 | 1.37 | 1.31 | 1.34 | 145,841 | 124 | 108,212 |
| 28/09/2008 | 1.32 | 1.29 | 1.32 | 13,727 | 30 | 10,555 |
| 25/09/2008 | 1.33 | 1.28 | 1.29 | 131,964 | 131 | 102,235 |
| 24/09/2008 | 1.38 | 1.32 | 1.33 | 111,906 | 115 | 83,790 |
| 23/09/2008 | 1.44 | 1.37 | 1.38 | 230,164 | 114 | 164,175 |
| 22/09/2008 | 1.43 | 1.40 | 1.42 | 146,914 | 55 | 103,734 |