JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 2.07 | 1.99 | 2.07 | 2,239,451 | 524 | 1,091,128 |
| 09/06/2008 | 2.00 | 1.92 | 1.98 | 2,368,361 | 617 | 1,197,634 |
| 08/06/2008 | 1.93 | 1.89 | 1.91 | 1,053,008 | 305 | 550,398 |
| 05/06/2008 | 1.88 | 1.83 | 1.86 | 430,875 | 156 | 233,351 |
| 04/06/2008 | 1.88 | 1.84 | 1.86 | 299,094 | 150 | 160,742 |
| 03/06/2008 | 1.88 | 1.83 | 1.83 | 214,015 | 98 | 115,699 |
| 02/06/2008 | 1.90 | 1.85 | 1.86 | 281,598 | 155 | 150,590 |
| 01/06/2008 | 1.93 | 1.86 | 1.87 | 414,696 | 151 | 220,290 |
| 29/05/2008 | 1.96 | 1.87 | 1.87 | 932,835 | 304 | 486,533 |
| 28/05/2008 | 1.91 | 1.84 | 1.91 | 1,380,513 | 344 | 730,623 |
| 27/05/2008 | 1.93 | 1.83 | 1.83 | 845,552 | 247 | 448,171 |
| 26/05/2008 | 1.89 | 1.83 | 1.89 | 2,243,675 | 690 | 1,191,974 |
| 22/05/2008 | 1.83 | 1.74 | 1.80 | 669,672 | 279 | 374,184 |
| 21/05/2008 | 1.78 | 1.73 | 1.76 | 211,012 | 130 | 120,341 |
| 20/05/2008 | 1.77 | 1.69 | 1.72 | 251,353 | 170 | 144,359 |
| 19/05/2008 | 1.71 | 1.68 | 1.69 | 105,076 | 80 | 62,212 |
| 18/05/2008 | 1.73 | 1.69 | 1.70 | 187,330 | 98 | 109,819 |
| 15/05/2008 | 1.72 | 1.68 | 1.69 | 307,000 | 134 | 182,124 |
| 14/05/2008 | 1.73 | 1.68 | 1.69 | 171,534 | 101 | 101,177 |
| 13/05/2008 | 1.73 | 1.70 | 1.73 | 84,609 | 63 | 49,327 |