Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2006 2.14 1.94 1.96 1,803,503 360 879,488
09/10/2006 2.04 1.90 2.04 241,746 136 122,611
08/10/2006 1.96 1.90 1.95 303,729 65 156,030
04/10/2006 2.04 1.97 1.99 186,190 102 92,941
03/10/2006 2.00 1.89 2.00 917,746 281 469,141
02/10/2006 1.96 1.85 1.93 605,513 223 317,456
01/10/2006 1.90 1.82 1.87 289,714 123 153,915
28/09/2006 1.95 1.82 1.82 360,815 124 189,975
27/09/2006 1.94 1.84 1.90 631,470 145 333,975
26/09/2006 2.02 1.92 1.92 237,329 97 122,317
25/09/2006 2.10 1.93 2.02 489,048 236 240,738
24/09/2006 2.07 1.91 2.02 1,672,431 269 831,483
21/09/2006 2.01 1.85 2.01 660,684 201 332,492
20/09/2006 1.93 1.82 1.92 1,531,565 531 826,601
19/09/2006 2.11 1.91 1.91 1,330,398 365 654,832
18/09/2006 2.01 1.93 2.01 412,638 114 206,087
17/09/2006 1.92 1.82 1.92 1,237,565 386 655,837
14/09/2006 1.87 1.79 1.83 324,587 85 179,064
13/09/2006 1.86 1.76 1.85 736,796 216 403,052
12/09/2006 1.80 1.73 1.79 226,365 87 127,724
Download Table