JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2007 | 2.27 | 2.15 | 2.21 | 40,476 | 21 | 18,526 |
18/02/2007 | 2.34 | 2.18 | 2.24 | 80,994 | 47 | 36,223 |
15/02/2007 | 2.42 | 2.29 | 2.29 | 227,588 | 69 | 97,485 |
14/02/2007 | 2.41 | 2.33 | 2.41 | 280,368 | 156 | 117,275 |
13/02/2007 | 2.41 | 2.27 | 2.35 | 253,363 | 160 | 109,012 |
12/02/2007 | 2.56 | 2.38 | 2.38 | 2,350,669 | 389 | 974,025 |
11/02/2007 | 2.50 | 2.42 | 2.50 | 219,640 | 150 | 89,628 |
08/02/2007 | 2.48 | 2.29 | 2.45 | 825,898 | 242 | 343,342 |
07/02/2007 | 2.49 | 2.37 | 2.37 | 322,111 | 204 | 132,397 |
06/02/2007 | 2.60 | 2.46 | 2.49 | 692,564 | 347 | 277,542 |
05/02/2007 | 2.59 | 2.50 | 2.59 | 2,029,866 | 361 | 793,066 |
04/02/2007 | 2.47 | 2.40 | 2.47 | 1,200,348 | 360 | 491,358 |
01/02/2007 | 2.36 | 2.25 | 2.36 | 916,266 | 309 | 397,695 |
31/01/2007 | 2.25 | 2.17 | 2.25 | 821,058 | 400 | 369,389 |
30/01/2007 | 2.15 | 2.08 | 2.15 | 339,113 | 151 | 158,216 |
29/01/2007 | 2.05 | 1.99 | 2.05 | 188,756 | 162 | 92,898 |
28/01/2007 | 1.96 | 1.85 | 1.96 | 359,186 | 200 | 186,533 |
25/01/2007 | 1.91 | 1.83 | 1.87 | 149,841 | 121 | 80,034 |
24/01/2007 | 1.84 | 1.78 | 1.84 | 359,028 | 220 | 197,344 |
23/01/2007 | 1.76 | 1.66 | 1.76 | 346,087 | 248 | 201,167 |