Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	0.84	0.81	0.82	24,686	33	30,048
20/05/2009	0.85	0.82	0.83	150,367	83	180,088
19/05/2009	0.84	0.81	0.83	240,022	115	289,231
18/05/2009	0.81	0.79	0.81	76,495	61	95,513
17/05/2009	0.82	0.80	0.80	35,453	57	44,058
14/05/2009	0.84	0.82	0.82	77,377	77	93,979
13/05/2009	0.84	0.80	0.84	227,510	228	274,611
12/05/2009	0.81	0.79	0.80	38,853	52	48,646
11/05/2009	0.84	0.80	0.82	127,095	107	155,750
10/05/2009	0.81	0.79	0.81	284,433	164	352,960
07/05/2009	0.80	0.77	0.78	234,505	134	298,730
06/05/2009	0.80	0.76	0.77	116,021	80	149,902
05/05/2009	0.78	0.74	0.78	167,860	128	218,292
04/05/2009	0.75	0.72	0.75	29,968	38	40,855
03/05/2009	0.75	0.72	0.72	28,664	25	39,045
30/04/2009	0.75	0.73	0.75	43,126	49	58,420
29/04/2009	0.75	0.72	0.73	114,789	67	157,538
28/04/2009	0.76	0.74	0.75	40,864	39	54,465
27/04/2009	0.78	0.75	0.75	44,329	55	58,267
26/04/2009	0.77	0.74	0.76	37,730	56	49,961

Download Table