JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 0.67 | 0.67 | 0.67 | 24,752 | 45 | 36,943 |
| 27/11/2008 | 0.64 | 0.60 | 0.64 | 28,286 | 74 | 45,921 |
| 26/11/2008 | 0.65 | 0.63 | 0.63 | 11,108 | 33 | 17,575 |
| 25/11/2008 | 0.67 | 0.62 | 0.66 | 31,087 | 52 | 47,989 |
| 24/11/2008 | 0.70 | 0.70 | 0.70 | 19,734 | 15 | 28,191 |
| 23/11/2008 | 0.73 | 0.73 | 0.73 | 1,011 | 13 | 1,385 |
| 20/11/2008 | 0.76 | 0.73 | 0.76 | 43,462 | 59 | 59,415 |
| 19/11/2008 | 0.80 | 0.75 | 0.76 | 41,268 | 72 | 54,314 |
| 18/11/2008 | 0.84 | 0.78 | 0.78 | 29,283 | 78 | 36,536 |
| 17/11/2008 | 0.82 | 0.77 | 0.82 | 39,020 | 47 | 48,441 |
| 16/11/2008 | 0.83 | 0.79 | 0.79 | 37,742 | 51 | 46,470 |
| 13/11/2008 | 0.83 | 0.83 | 0.83 | 10,221 | 18 | 12,315 |
| 12/11/2008 | 0.87 | 0.83 | 0.87 | 46,661 | 78 | 56,080 |
| 11/11/2008 | 0.89 | 0.87 | 0.87 | 51,888 | 75 | 59,593 |
| 10/11/2008 | 0.96 | 0.91 | 0.91 | 166,818 | 145 | 182,519 |
| 09/11/2008 | 0.98 | 0.95 | 0.95 | 123,209 | 142 | 129,169 |
| 06/11/2008 | 1.00 | 0.95 | 1.00 | 54,316 | 78 | 55,444 |
| 05/11/2008 | 1.00 | 0.97 | 1.00 | 128,969 | 127 | 129,782 |
| 04/11/2008 | 0.99 | 0.94 | 0.96 | 101,688 | 101 | 107,266 |
| 03/11/2008 | 0.99 | 0.94 | 0.99 | 136,114 | 134 | 139,501 |