Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	0.74	0.73	0.73	10,736	17	14,680
25/03/2009	0.75	0.72	0.73	48,132	53	66,007
24/03/2009	0.75	0.73	0.74	58,822	52	79,386
23/03/2009	0.75	0.74	0.74	59,536	59	80,198
22/03/2009	0.74	0.72	0.74	37,649	63	51,825
18/03/2009	0.74	0.72	0.73	168,378	134	228,109
17/03/2009	0.71	0.68	0.71	139,647	87	198,511
16/03/2009	0.70	0.68	0.68	30,358	54	44,074
15/03/2009	0.68	0.66	0.68	36,095	35	53,196
12/03/2009	0.67	0.65	0.65	17,083	35	25,848
11/03/2009	0.71	0.65	0.67	179,540	151	264,115
10/03/2009	0.68	0.65	0.68	73,805	114	109,221
08/03/2009	0.65	0.62	0.65	39,330	58	61,065
05/03/2009	0.64	0.62	0.62	14,579	31	23,384
04/03/2009	0.63	0.61	0.63	12,711	23	20,683
03/03/2009	0.62	0.61	0.62	21,557	26	35,269
02/03/2009	0.64	0.62	0.63	20,907	26	33,179
01/03/2009	0.65	0.63	0.63	15,086	20	23,900
26/02/2009	0.65	0.62	0.65	12,905	44	20,406
25/02/2009	0.65	0.63	0.64	25,197	40	39,340

Download Table