Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions1

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares300

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2009	0.64	0.62	0.62	14,579	31	23,384
04/03/2009	0.63	0.61	0.63	12,711	23	20,683
03/03/2009	0.62	0.61	0.62	21,557	26	35,269
02/03/2009	0.64	0.62	0.63	20,907	26	33,179
01/03/2009	0.65	0.63	0.63	15,086	20	23,900
26/02/2009	0.65	0.62	0.65	12,905	44	20,406
25/02/2009	0.65	0.63	0.64	25,197	40	39,340
24/02/2009	0.67	0.65	0.65	14,109	28	21,445
23/02/2009	0.69	0.67	0.67	14,583	33	21,457
22/02/2009	0.67	0.63	0.67	41,316	63	62,683
19/02/2009	0.66	0.64	0.64	21,144	28	32,731
18/02/2009	0.67	0.64	0.64	36,490	52	55,668
17/02/2009	0.68	0.66	0.67	17,645	26	26,460
16/02/2009	0.67	0.65	0.67	19,055	44	28,681
15/02/2009	0.67	0.65	0.67	26,911	44	40,750
12/02/2009	0.68	0.67	0.67	11,443	24	16,956
11/02/2009	0.69	0.67	0.67	22,948	33	33,812
10/02/2009	0.68	0.67	0.67	11,189	32	16,592
09/02/2009	0.69	0.67	0.69	9,640	21	14,355
08/02/2009	0.69	0.67	0.69	18,370	36	27,200

Download Table