Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.75	0.73	0.74	15,938	22	21,620
19/10/2009	0.76	0.74	0.75	15,584	33	21,000
18/10/2009	0.77	0.74	0.74	41,159	57	54,406
15/10/2009	0.77	0.75	0.75	101,209	82	133,524
14/10/2009	0.75	0.73	0.74	21,837	27	29,573
13/10/2009	0.79	0.74	0.74	43,907	68	57,887
12/10/2009	0.77	0.74	0.77	68,690	119	89,890
11/10/2009	0.75	0.73	0.74	23,223	45	31,406
08/10/2009	0.73	0.72	0.72	49,844	35	68,510
07/10/2009	0.75	0.71	0.71	24,276	58	33,329
06/10/2009	0.74	0.72	0.74	137,798	65	186,663
05/10/2009	0.74	0.71	0.72	13,515	23	18,651
04/10/2009	0.72	0.69	0.71	99,767	65	142,605
01/10/2009	0.73	0.71	0.72	25,192	34	35,096
30/09/2009	0.77	0.72	0.72	149,614	91	205,775
29/09/2009	0.75	0.73	0.75	75,892	80	101,764
28/09/2009	0.73	0.71	0.72	24,002	42	33,280
27/09/2009	0.74	0.73	0.73	40,247	42	54,755
24/09/2009	0.74	0.71	0.73	94,120	90	128,024
17/09/2009	0.71	0.70	0.71	57,349	23	80,844

Download Table