Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.62	0.60	0.60	26,845	27	44,076
14/02/2010	0.61	0.59	0.61	125,968	46	211,669
11/02/2010	0.59	0.58	0.59	28,366	13	48,400
10/02/2010	0.60	0.59	0.59	8,560	10	14,501
09/02/2010	0.61	0.60	0.61	12,235	20	20,341
08/02/2010	0.63	0.61	0.63	11,840	21	19,189
07/02/2010	0.62	0.60	0.62	6,503	16	10,726
04/02/2010	0.60	0.56	0.60	44,363	40	74,750
03/02/2010	0.58	0.58	0.58	9,781	20	16,864
02/02/2010	0.60	0.58	0.59	24,412	46	41,487
01/02/2010	0.63	0.60	0.60	19,208	25	31,637
31/01/2010	0.64	0.61	0.61	9,706	19	15,827
28/01/2010	0.64	0.61	0.64	5,757	20	9,052
27/01/2010	0.65	0.62	0.62	34,619	54	55,220
26/01/2010	0.68	0.64	0.64	85,328	70	131,195
25/01/2010	0.69	0.64	0.67	78,581	92	118,122
24/01/2010	0.67	0.67	0.67	38,056	28	56,800
21/01/2010	0.73	0.70	0.70	117,121	79	165,503
20/01/2010	0.76	0.73	0.73	278,851	119	380,252
19/01/2010	0.79	0.74	0.76	715,175	397	944,030

Download Table