JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 0.66 | 0.62 | 0.63 | 11,769 | 25 | 18,888 |
| 01/12/2009 | 0.65 | 0.63 | 0.63 | 17,186 | 29 | 27,040 |
| 25/11/2009 | 0.68 | 0.66 | 0.66 | 31,764 | 17 | 48,110 |
| 24/11/2009 | 0.66 | 0.66 | 0.66 | 13,141 | 23 | 19,910 |
| 23/11/2009 | 0.67 | 0.66 | 0.67 | 2,918 | 12 | 4,385 |
| 22/11/2009 | 0.68 | 0.67 | 0.67 | 2,925 | 8 | 4,350 |
| 19/11/2009 | 0.69 | 0.67 | 0.68 | 25,298 | 28 | 37,223 |
| 18/11/2009 | 0.69 | 0.67 | 0.67 | 6,455 | 19 | 9,574 |
| 17/11/2009 | 0.67 | 0.66 | 0.67 | 2,539 | 12 | 3,820 |
| 16/11/2009 | 0.66 | 0.64 | 0.66 | 4,981 | 16 | 7,600 |
| 15/11/2009 | 0.68 | 0.65 | 0.65 | 15,199 | 34 | 23,350 |
| 12/11/2009 | 0.68 | 0.66 | 0.68 | 8,718 | 23 | 13,151 |
| 11/11/2009 | 0.67 | 0.66 | 0.67 | 2,145 | 6 | 3,201 |
| 10/11/2009 | 0.68 | 0.65 | 0.65 | 6,741 | 15 | 10,166 |
| 09/11/2009 | 0.67 | 0.66 | 0.67 | 2,325 | 8 | 3,471 |
| 08/11/2009 | 0.68 | 0.67 | 0.67 | 2,240 | 8 | 3,330 |
| 05/11/2009 | 0.68 | 0.67 | 0.67 | 2,352 | 9 | 3,500 |
| 04/11/2009 | 0.70 | 0.68 | 0.69 | 15,865 | 11 | 22,865 |
| 03/11/2009 | 0.69 | 0.69 | 0.69 | 1 | 2 | 2 |
| 02/11/2009 | 0.68 | 0.67 | 0.68 | 9,283 | 21 | 13,820 |