Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions15

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares3,679

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded2,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2010	0.58	0.57	0.57	22,381	30	39,232
24/02/2010	0.58	0.57	0.57	12,615	17	22,124
23/02/2010	0.60	0.58	0.60	1,066	8	1,800
22/02/2010	0.60	0.58	0.60	55,816	20	94,651
21/02/2010	0.59	0.58	0.59	8,157	17	13,937
18/02/2010	0.59	0.57	0.58	11,197	15	19,407
17/02/2010	0.60	0.59	0.59	7,768	13	13,165
16/02/2010	0.61	0.59	0.59	29,295	39	48,750
15/02/2010	0.62	0.60	0.60	26,845	27	44,076
14/02/2010	0.61	0.59	0.61	125,968	46	211,669
11/02/2010	0.59	0.58	0.59	28,366	13	48,400
10/02/2010	0.60	0.59	0.59	8,560	10	14,501
09/02/2010	0.61	0.60	0.61	12,235	20	20,341
08/02/2010	0.63	0.61	0.63	11,840	21	19,189
07/02/2010	0.62	0.60	0.62	6,503	16	10,726
04/02/2010	0.60	0.56	0.60	44,363	40	74,750
03/02/2010	0.58	0.58	0.58	9,781	20	16,864
02/02/2010	0.60	0.58	0.59	24,412	46	41,487
01/02/2010	0.63	0.60	0.60	19,208	25	31,637
31/01/2010	0.64	0.61	0.61	9,706	19	15,827

Download Table