JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price0.88
Last Closing0.83
No. of Transactions96
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares99,987
Div7.95
Change0.05
Closing Price0.88
Average Price0.86
P/E6.73
Value Traded85,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2010 | 0.62 | 0.61 | 0.62 | 32,206 | 14 | 52,284 |
| 06/07/2010 | 0.62 | 0.61 | 0.62 | 7,318 | 4 | 11,820 |
| 05/07/2010 | 0.62 | 0.61 | 0.61 | 18,822 | 9 | 30,675 |
| 04/07/2010 | 0.62 | 0.61 | 0.62 | 2,751 | 4 | 4,510 |
| 01/07/2010 | 0.63 | 0.62 | 0.62 | 1,324 | 5 | 2,135 |
| 30/06/2010 | 0.61 | 0.61 | 0.61 | 5,075 | 12 | 8,320 |
| 29/06/2010 | 0.61 | 0.61 | 0.61 | 245 | 2 | 402 |
| 28/06/2010 | 0.63 | 0.62 | 0.63 | 7,539 | 15 | 12,160 |
| 27/06/2010 | 0.62 | 0.62 | 0.62 | 2,750 | 5 | 4,435 |
| 24/06/2010 | 0.63 | 0.62 | 0.63 | 7,232 | 9 | 11,655 |
| 23/06/2010 | 0.64 | 0.62 | 0.62 | 8,462 | 15 | 13,616 |
| 22/06/2010 | 0.65 | 0.62 | 0.63 | 8,427 | 19 | 13,304 |
| 21/06/2010 | 0.64 | 0.62 | 0.63 | 61,722 | 61 | 98,263 |
| 20/06/2010 | 0.63 | 0.62 | 0.62 | 56,247 | 30 | 90,263 |
| 17/06/2010 | 0.64 | 0.63 | 0.63 | 3,172 | 8 | 5,010 |
| 16/06/2010 | 0.65 | 0.63 | 0.65 | 1,062 | 7 | 1,665 |
| 15/06/2010 | 0.64 | 0.62 | 0.64 | 3,811 | 8 | 6,140 |
| 14/06/2010 | 0.64 | 0.63 | 0.63 | 2,673 | 10 | 4,221 |
| 13/06/2010 | 0.65 | 0.65 | 0.65 | 9,945 | 6 | 15,300 |
| 10/06/2010 | 0.65 | 0.64 | 0.64 | 2,494 | 6 | 3,895 |