JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 0.64 | 0.61 | 0.64 | 5,757 | 20 | 9,052 |
| 27/01/2010 | 0.65 | 0.62 | 0.62 | 34,619 | 54 | 55,220 |
| 26/01/2010 | 0.68 | 0.64 | 0.64 | 85,328 | 70 | 131,195 |
| 25/01/2010 | 0.69 | 0.64 | 0.67 | 78,581 | 92 | 118,122 |
| 24/01/2010 | 0.67 | 0.67 | 0.67 | 38,056 | 28 | 56,800 |
| 21/01/2010 | 0.73 | 0.70 | 0.70 | 117,121 | 79 | 165,503 |
| 20/01/2010 | 0.76 | 0.73 | 0.73 | 278,851 | 119 | 380,252 |
| 19/01/2010 | 0.79 | 0.74 | 0.76 | 715,175 | 397 | 944,030 |
| 18/01/2010 | 0.77 | 0.75 | 0.77 | 141,839 | 83 | 184,494 |
| 17/01/2010 | 0.74 | 0.73 | 0.74 | 151,208 | 102 | 204,930 |
| 14/01/2010 | 0.71 | 0.70 | 0.71 | 49,516 | 65 | 69,755 |
| 13/01/2010 | 0.68 | 0.65 | 0.68 | 97,329 | 102 | 145,267 |
| 12/01/2010 | 0.65 | 0.64 | 0.65 | 2,426 | 8 | 3,790 |
| 11/01/2010 | 0.64 | 0.63 | 0.64 | 6,360 | 8 | 10,080 |
| 10/01/2010 | 0.64 | 0.63 | 0.64 | 8,613 | 15 | 13,557 |
| 07/01/2010 | 0.64 | 0.63 | 0.63 | 5,107 | 8 | 8,001 |
| 06/01/2010 | 0.65 | 0.63 | 0.65 | 8,585 | 9 | 13,602 |
| 05/01/2010 | 0.65 | 0.63 | 0.63 | 3,248 | 17 | 5,137 |
| 04/01/2010 | 0.65 | 0.63 | 0.64 | 28,325 | 17 | 44,289 |
| 03/01/2010 | 0.63 | 0.62 | 0.63 | 5,980 | 12 | 9,500 |