Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions15

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares3,679

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded2,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2009	0.62	0.60	0.60	18,026	29	29,808
29/12/2009	0.61	0.60	0.61	1,430	6	2,350
28/12/2009	0.64	0.61	0.62	2,591	9	4,121
27/12/2009	0.64	0.63	0.64	6,470	20	10,227
24/12/2009	0.67	0.63	0.66	8,644	24	13,123
23/12/2009	0.64	0.62	0.64	2,830	12	4,481
22/12/2009	0.62	0.59	0.61	13,876	32	23,090
21/12/2009	0.63	0.62	0.62	19,925	20	31,789
20/12/2009	0.65	0.63	0.64	12,199	19	18,981
17/12/2009	0.66	0.64	0.64	7,932	15	12,213
16/12/2009	0.66	0.64	0.66	15,182	21	23,402
15/12/2009	0.66	0.65	0.66	3,326	6	5,100
14/12/2009	0.66	0.65	0.66	18,262	22	27,689
13/12/2009	0.65	0.64	0.65	3,475	10	5,350
10/12/2009	0.66	0.63	0.63	6,803	26	10,616
09/12/2009	0.66	0.65	0.65	3,691	12	5,650
08/12/2009	0.66	0.64	0.66	1,695	13	2,590
07/12/2009	0.69	0.64	0.66	34,339	48	52,276
06/12/2009	0.68	0.64	0.66	21,189	40	31,908
03/12/2009	0.66	0.64	0.65	23,467	26	36,380

Download Table