Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions15

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares3,679

Div11.11

Change0.00

Closing Price0.63

Average Price0.62

P/E13.58

Value Traded2,293

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.70	0.69	0.69	1,329	9	1,906
30/08/2009	0.71	0.68	0.70	19,266	32	27,839
27/08/2009	0.69	0.67	0.68	14,034	19	20,902
26/08/2009	0.69	0.69	0.69	2,988	9	4,330
25/08/2009	0.68	0.67	0.68	238	4	355
23/08/2009	0.68	0.67	0.68	4,447	12	6,574
20/08/2009	0.69	0.64	0.68	9,271	25	14,125
19/08/2009	0.67	0.66	0.67	4,350	13	6,545
18/08/2009	0.69	0.64	0.69	5,549	17	8,640
17/08/2009	0.68	0.67	0.67	3,718	15	5,540
16/08/2009	0.71	0.69	0.70	756	6	1,080
13/08/2009	0.70	0.69	0.70	2,960	3	4,276
12/08/2009	0.71	0.69	0.70	1,268	8	1,825
11/08/2009	0.71	0.69	0.70	2,075	8	2,982
10/08/2009	0.70	0.69	0.70	14,577	14	20,827
09/08/2009	0.72	0.71	0.71	18,958	38	26,535
06/08/2009	0.73	0.70	0.72	11,626	15	16,195
05/08/2009	0.74	0.70	0.72	9,054	23	12,500
04/08/2009	0.73	0.72	0.73	4,520	6	6,278
03/08/2009	0.74	0.72	0.73	4,400	14	6,110

Download Table