Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2009	0.69	0.64	0.69	5,549	17	8,640
17/08/2009	0.68	0.67	0.67	3,718	15	5,540
16/08/2009	0.71	0.69	0.70	756	6	1,080
13/08/2009	0.70	0.69	0.70	2,960	3	4,276
12/08/2009	0.71	0.69	0.70	1,268	8	1,825
11/08/2009	0.71	0.69	0.70	2,075	8	2,982
10/08/2009	0.70	0.69	0.70	14,577	14	20,827
09/08/2009	0.72	0.71	0.71	18,958	38	26,535
06/08/2009	0.73	0.70	0.72	11,626	15	16,195
05/08/2009	0.74	0.70	0.72	9,054	23	12,500
04/08/2009	0.73	0.72	0.73	4,520	6	6,278
03/08/2009	0.74	0.72	0.73	4,400	14	6,110
02/08/2009	0.75	0.73	0.75	4,294	12	5,801
30/07/2009	0.74	0.72	0.74	1,455	5	2,020
29/07/2009	0.73	0.72	0.72	23,176	9	31,756
28/07/2009	0.73	0.71	0.73	7,244	15	10,005
27/07/2009	0.72	0.70	0.72	8,695	21	12,313
26/07/2009	0.73	0.71	0.73	722	7	1,010
23/07/2009	0.72	0.70	0.72	2,829	6	3,997
22/07/2009	0.71	0.69	0.70	3,238	15	4,665

Download Table