Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketFirst

High Price0.63

Last Closing0.63

No. of Transactions1

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares300

Div11.11

Change0.00

Closing Price0.63

Average Price0.63

P/E13.58

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	0.77	0.75	0.75	61,527	60	81,050
05/04/2009	0.78	0.75	0.75	144,693	85	189,572
02/04/2009	0.75	0.73	0.75	13,793	26	18,575
01/04/2009	0.74	0.71	0.74	57,885	48	79,169
31/03/2009	0.74	0.71	0.71	32,352	42	44,980
30/03/2009	0.76	0.74	0.74	68,258	68	91,947
29/03/2009	0.75	0.73	0.75	39,748	51	53,475
26/03/2009	0.74	0.73	0.73	10,736	17	14,680
25/03/2009	0.75	0.72	0.73	48,132	53	66,007
24/03/2009	0.75	0.73	0.74	58,822	52	79,386
23/03/2009	0.75	0.74	0.74	59,536	59	80,198
22/03/2009	0.74	0.72	0.74	37,649	63	51,825
18/03/2009	0.74	0.72	0.73	168,378	134	228,109
17/03/2009	0.71	0.68	0.71	139,647	87	198,511
16/03/2009	0.70	0.68	0.68	30,358	54	44,074
15/03/2009	0.68	0.66	0.68	36,095	35	53,196
12/03/2009	0.67	0.65	0.65	17,083	35	25,848
11/03/2009	0.71	0.65	0.67	179,540	151	264,115
10/03/2009	0.68	0.65	0.68	73,805	114	109,221
08/03/2009	0.65	0.62	0.65	39,330	58	61,065

Download Table