Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	0.79	0.78	0.79	11,817	23	15,037
21/06/2009	0.78	0.76	0.77	14,950	21	19,580
18/06/2009	0.80	0.77	0.77	75,933	66	98,373
17/06/2009	0.81	0.79	0.81	6,926	10	8,647
16/06/2009	0.81	0.79	0.81	36,834	42	46,021
15/06/2009	0.83	0.80	0.80	23,254	37	28,487
14/06/2009	0.85	0.81	0.81	17,792	21	21,477
11/06/2009	0.84	0.83	0.84	16,006	17	19,073
10/06/2009	0.85	0.83	0.83	31,705	33	37,648
08/06/2009	0.86	0.83	0.83	48,840	50	58,057
07/06/2009	0.88	0.84	0.85	81,443	67	95,263
04/06/2009	0.86	0.83	0.85	18,774	29	22,144
03/06/2009	0.90	0.83	0.83	119,407	106	137,497
02/06/2009	0.87	0.84	0.87	355,663	157	412,094
01/06/2009	0.83	0.80	0.83	168,799	61	204,407
31/05/2009	0.80	0.79	0.80	56,262	51	70,729
28/05/2009	0.81	0.77	0.77	57,456	61	74,144
27/05/2009	0.80	0.79	0.80	237,090	40	296,454
26/05/2009	0.80	0.77	0.79	89,913	52	115,425
25/05/2009	0.82	0.80	0.80	73,401	58	91,014

Download Table