Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2008	0.65	0.62	0.64	14,424	22	22,790
23/12/2008	0.65	0.62	0.65	13,280	31	21,097
22/12/2008	0.69	0.64	0.65	35,515	48	53,489
21/12/2008	0.68	0.67	0.67	8,897	24	13,265
18/12/2008	0.75	0.70	0.70	59,859	70	84,018
17/12/2008	0.73	0.69	0.73	68,028	92	94,480
16/12/2008	0.72	0.70	0.70	60,342	52	84,777
15/12/2008	0.72	0.68	0.69	42,886	52	61,419
14/12/2008	0.70	0.68	0.70	118,142	44	172,394
04/12/2008	0.68	0.64	0.67	14,167	43	21,304
03/12/2008	0.68	0.64	0.66	20,815	38	31,738
02/12/2008	0.68	0.67	0.67	20,641	58	30,740
01/12/2008	0.70	0.65	0.70	90,317	98	131,005
30/11/2008	0.67	0.67	0.67	24,752	45	36,943
27/11/2008	0.64	0.60	0.64	28,286	74	45,921
26/11/2008	0.65	0.63	0.63	11,108	33	17,575
25/11/2008	0.67	0.62	0.66	31,087	52	47,989
24/11/2008	0.70	0.70	0.70	19,734	15	28,191
23/11/2008	0.73	0.73	0.73	1,011	13	1,385
20/11/2008	0.76	0.73	0.76	43,462	59	59,415

Download Table