JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.47 | 1.44 | 1.44 | 541,642 | 212 | 373,430 |
| 18/09/2008 | 1.49 | 1.42 | 1.42 | 203,273 | 112 | 141,091 |
| 17/09/2008 | 1.49 | 1.42 | 1.49 | 393,165 | 191 | 268,121 |
| 16/09/2008 | 1.44 | 1.37 | 1.43 | 280,117 | 123 | 201,886 |
| 15/09/2008 | 1.44 | 1.44 | 1.44 | 4,190 | 10 | 2,910 |
| 14/09/2008 | 1.51 | 1.51 | 1.51 | 196 | 2 | 130 |
| 11/09/2008 | 1.67 | 1.56 | 1.58 | 329,964 | 188 | 206,081 |
| 10/09/2008 | 1.70 | 1.62 | 1.63 | 275,372 | 141 | 167,074 |
| 09/09/2008 | 1.75 | 1.66 | 1.70 | 331,116 | 149 | 194,696 |
| 08/09/2008 | 1.70 | 1.62 | 1.68 | 130,271 | 87 | 78,152 |
| 07/09/2008 | 1.76 | 1.68 | 1.68 | 406,881 | 178 | 239,595 |
| 04/09/2008 | 1.78 | 1.75 | 1.76 | 152,686 | 96 | 86,565 |
| 03/09/2008 | 1.79 | 1.74 | 1.76 | 225,717 | 126 | 128,578 |
| 02/09/2008 | 1.86 | 1.80 | 1.82 | 168,815 | 108 | 93,004 |
| 01/09/2008 | 1.87 | 1.81 | 1.84 | 468,840 | 268 | 254,226 |
| 31/08/2008 | 1.81 | 1.78 | 1.79 | 227,805 | 154 | 126,835 |
| 28/08/2008 | 1.81 | 1.75 | 1.78 | 222,827 | 130 | 124,830 |
| 27/08/2008 | 1.83 | 1.78 | 1.79 | 117,035 | 115 | 64,855 |
| 26/08/2008 | 1.83 | 1.76 | 1.79 | 385,769 | 191 | 215,830 |
| 25/08/2008 | 1.89 | 1.81 | 1.84 | 433,332 | 267 | 234,387 |