JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2006 | 1.86 | 1.76 | 1.85 | 736,796 | 216 | 403,052 |
12/09/2006 | 1.80 | 1.73 | 1.79 | 226,365 | 87 | 127,724 |
11/09/2006 | 1.80 | 1.64 | 1.80 | 312,783 | 184 | 186,051 |
10/09/2006 | 1.77 | 1.72 | 1.72 | 178,069 | 95 | 102,843 |
07/09/2006 | 1.84 | 1.80 | 1.81 | 283,623 | 161 | 156,415 |
06/09/2006 | 1.88 | 1.82 | 1.82 | 448,597 | 224 | 244,068 |
05/09/2006 | 1.90 | 1.81 | 1.88 | 1,687,442 | 395 | 904,431 |
04/09/2006 | 1.84 | 1.73 | 1.84 | 1,777,829 | 406 | 978,827 |
03/09/2006 | 1.76 | 1.70 | 1.76 | 1,110,121 | 239 | 637,883 |
31/08/2006 | 1.68 | 1.58 | 1.68 | 684,663 | 226 | 418,465 |
30/08/2006 | 1.66 | 1.60 | 1.60 | 516,938 | 206 | 316,763 |
29/08/2006 | 1.64 | 1.60 | 1.60 | 616,706 | 263 | 380,430 |
28/08/2006 | 1.59 | 1.55 | 1.59 | 861,456 | 328 | 547,987 |
27/08/2006 | 1.52 | 1.48 | 1.52 | 506,592 | 276 | 335,426 |
24/08/2006 | 1.45 | 1.37 | 1.45 | 155,659 | 135 | 109,053 |
23/08/2006 | 1.47 | 1.38 | 1.39 | 223,915 | 170 | 157,850 |
22/08/2006 | 1.55 | 1.45 | 1.45 | 563,459 | 277 | 377,125 |
21/08/2006 | 1.52 | 1.46 | 1.52 | 1,131,480 | 446 | 754,077 |
17/08/2006 | 1.45 | 1.40 | 1.45 | 449,393 | 224 | 311,803 |
16/08/2006 | 1.39 | 1.39 | 1.39 | 91,169 | 90 | 65,589 |