JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.93 | 1.86 | 1.87 | 414,696 | 151 | 220,290 |
| 29/05/2008 | 1.96 | 1.87 | 1.87 | 932,835 | 304 | 486,533 |
| 28/05/2008 | 1.91 | 1.84 | 1.91 | 1,380,513 | 344 | 730,623 |
| 27/05/2008 | 1.93 | 1.83 | 1.83 | 845,552 | 247 | 448,171 |
| 26/05/2008 | 1.89 | 1.83 | 1.89 | 2,243,675 | 690 | 1,191,974 |
| 22/05/2008 | 1.83 | 1.74 | 1.80 | 669,672 | 279 | 374,184 |
| 21/05/2008 | 1.78 | 1.73 | 1.76 | 211,012 | 130 | 120,341 |
| 20/05/2008 | 1.77 | 1.69 | 1.72 | 251,353 | 170 | 144,359 |
| 19/05/2008 | 1.71 | 1.68 | 1.69 | 105,076 | 80 | 62,212 |
| 18/05/2008 | 1.73 | 1.69 | 1.70 | 187,330 | 98 | 109,819 |
| 15/05/2008 | 1.72 | 1.68 | 1.69 | 307,000 | 134 | 182,124 |
| 14/05/2008 | 1.73 | 1.68 | 1.69 | 171,534 | 101 | 101,177 |
| 13/05/2008 | 1.73 | 1.70 | 1.73 | 84,609 | 63 | 49,327 |
| 12/05/2008 | 1.76 | 1.70 | 1.72 | 360,555 | 168 | 210,531 |
| 11/05/2008 | 1.78 | 1.73 | 1.73 | 89,900 | 70 | 51,465 |
| 08/05/2008 | 1.79 | 1.74 | 1.75 | 295,983 | 140 | 167,630 |
| 07/05/2008 | 1.82 | 1.78 | 1.78 | 390,402 | 197 | 216,865 |
| 06/05/2008 | 1.81 | 1.77 | 1.80 | 459,165 | 119 | 257,424 |
| 05/05/2008 | 1.88 | 1.80 | 1.80 | 375,803 | 200 | 205,204 |
| 04/05/2008 | 1.82 | 1.74 | 1.82 | 560,864 | 185 | 309,687 |