JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 1.76 | 1.70 | 1.74 | 97,192 | 87 | 56,341 |
| 29/04/2008 | 1.77 | 1.72 | 1.74 | 343,576 | 163 | 197,625 |
| 28/04/2008 | 1.82 | 1.77 | 1.78 | 1,156,889 | 318 | 638,708 |
| 27/04/2008 | 1.74 | 1.67 | 1.74 | 1,071,681 | 245 | 623,588 |
| 24/04/2008 | 1.69 | 1.66 | 1.66 | 122,623 | 83 | 72,995 |
| 23/04/2008 | 1.73 | 1.64 | 1.67 | 1,186,488 | 219 | 716,806 |
| 22/04/2008 | 1.80 | 1.71 | 1.71 | 608,208 | 240 | 354,484 |
| 21/04/2008 | 1.91 | 1.80 | 1.80 | 460,315 | 143 | 254,870 |
| 20/04/2008 | 1.89 | 1.80 | 1.89 | 385,775 | 158 | 204,748 |
| 17/04/2008 | 1.81 | 1.77 | 1.80 | 162,684 | 108 | 90,632 |
| 16/04/2008 | 1.73 | 1.67 | 1.73 | 270,839 | 76 | 160,231 |
| 15/04/2008 | 1.73 | 1.65 | 1.65 | 158,237 | 70 | 93,252 |
| 14/04/2008 | 1.78 | 1.72 | 1.73 | 87,671 | 50 | 50,442 |
| 13/04/2008 | 1.81 | 1.76 | 1.77 | 154,870 | 101 | 86,424 |
| 10/04/2008 | 1.79 | 1.73 | 1.76 | 181,555 | 78 | 102,850 |
| 09/04/2008 | 1.80 | 1.76 | 1.76 | 51,382 | 41 | 28,905 |
| 08/04/2008 | 1.82 | 1.77 | 1.78 | 105,226 | 30 | 58,355 |
| 07/04/2008 | 1.81 | 1.77 | 1.77 | 66,880 | 24 | 37,210 |
| 06/04/2008 | 1.84 | 1.80 | 1.81 | 105,869 | 63 | 58,319 |
| 03/04/2008 | 1.82 | 1.79 | 1.79 | 319,692 | 73 | 177,109 |