JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares854
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E6.18
Value Traded418
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2006 | 2.25 | 2.09 | 2.15 | 103,395 | 73 | 48,689 |
25/01/2006 | 2.35 | 2.18 | 2.20 | 192,230 | 75 | 84,820 |
24/01/2006 | 2.41 | 2.29 | 2.29 | 58,687 | 54 | 25,563 |
23/01/2006 | 2.50 | 2.41 | 2.41 | 373,921 | 153 | 154,454 |
22/01/2006 | 2.69 | 2.53 | 2.53 | 187,426 | 113 | 72,711 |
19/01/2006 | 2.68 | 2.60 | 2.66 | 57,718 | 58 | 21,828 |
18/01/2006 | 2.57 | 2.56 | 2.57 | 8,272 | 8 | 3,220 |
17/01/2006 | 2.65 | 2.45 | 2.45 | 8,484 | 10 | 3,424 |
16/01/2006 | 2.69 | 2.57 | 2.57 | 41,151 | 39 | 15,903 |
15/01/2006 | 2.83 | 2.70 | 2.70 | 24,661 | 20 | 8,968 |
08/01/2006 | 2.82 | 2.73 | 2.74 | 7,598 | 13 | 2,752 |
05/01/2006 | 2.76 | 2.68 | 2.70 | 28,601 | 28 | 10,542 |
04/01/2006 | 2.75 | 2.68 | 2.72 | 12,270 | 31 | 4,513 |
03/01/2006 | 2.75 | 2.68 | 2.71 | 30,122 | 38 | 11,043 |
02/01/2006 | 2.66 | 2.66 | 2.66 | 30,712 | 25 | 11,546 |
28/12/2005 | 2.62 | 2.52 | 2.54 | 44,873 | 50 | 17,511 |
27/12/2005 | 2.70 | 2.57 | 2.64 | 49,093 | 44 | 18,605 |
26/12/2005 | 2.74 | 2.56 | 2.69 | 72,683 | 24 | 27,180 |
22/12/2005 | 2.75 | 2.66 | 2.69 | 35,363 | 48 | 13,158 |
21/12/2005 | 2.83 | 2.69 | 2.75 | 35,698 | 42 | 13,064 |