JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2008 | 1.59 | 1.52 | 1.52 | 210,244 | 91 | 136,490 |
| 04/02/2008 | 1.62 | 1.52 | 1.57 | 590,419 | 248 | 372,284 |
| 03/02/2008 | 1.58 | 1.52 | 1.55 | 111,997 | 87 | 72,445 |
| 02/02/2008 | 1.57 | 1.51 | 1.54 | 601,057 | 247 | 389,460 |
| 29/01/2008 | 1.53 | 1.48 | 1.51 | 233,206 | 132 | 154,834 |
| 28/01/2008 | 1.51 | 1.45 | 1.50 | 303,265 | 118 | 202,771 |
| 27/01/2008 | 1.47 | 1.45 | 1.47 | 73,236 | 75 | 50,159 |
| 24/01/2008 | 1.43 | 1.39 | 1.43 | 80,820 | 78 | 57,209 |
| 23/01/2008 | 1.47 | 1.39 | 1.41 | 170,124 | 126 | 118,833 |
| 22/01/2008 | 1.46 | 1.44 | 1.44 | 196,107 | 71 | 136,150 |
| 21/01/2008 | 1.52 | 1.47 | 1.51 | 550,536 | 233 | 368,669 |
| 20/01/2008 | 1.58 | 1.52 | 1.54 | 531,666 | 258 | 340,887 |
| 17/01/2008 | 1.56 | 1.50 | 1.55 | 629,298 | 202 | 411,550 |
| 16/01/2008 | 1.56 | 1.52 | 1.53 | 900,552 | 274 | 583,021 |
| 15/01/2008 | 1.50 | 1.42 | 1.50 | 1,583,839 | 428 | 1,064,564 |
| 14/01/2008 | 1.43 | 1.40 | 1.43 | 274,525 | 69 | 193,560 |
| 13/01/2008 | 1.44 | 1.39 | 1.40 | 333,318 | 201 | 235,627 |
| 09/01/2008 | 1.40 | 1.37 | 1.40 | 101,627 | 82 | 73,615 |
| 08/01/2008 | 1.43 | 1.39 | 1.41 | 96,783 | 70 | 69,133 |
| 07/01/2008 | 1.43 | 1.35 | 1.40 | 808,289 | 262 | 574,767 |