JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2007 | 1.23 | 1.20 | 1.23 | 58,683 | 67 | 48,109 |
| 10/09/2007 | 1.23 | 1.20 | 1.22 | 179,906 | 149 | 147,127 |
| 09/09/2007 | 1.20 | 1.18 | 1.19 | 51,336 | 47 | 43,201 |
| 06/09/2007 | 1.19 | 1.17 | 1.17 | 118,143 | 93 | 100,631 |
| 05/09/2007 | 1.20 | 1.17 | 1.17 | 68,101 | 72 | 57,339 |
| 04/09/2007 | 1.21 | 1.17 | 1.19 | 70,019 | 93 | 59,103 |
| 03/09/2007 | 1.20 | 1.17 | 1.20 | 62,326 | 78 | 52,582 |
| 02/09/2007 | 1.22 | 1.19 | 1.19 | 62,884 | 55 | 52,216 |
| 30/08/2007 | 1.23 | 1.20 | 1.20 | 59,799 | 95 | 49,540 |
| 29/08/2007 | 1.25 | 1.21 | 1.23 | 202,567 | 123 | 165,263 |
| 28/08/2007 | 1.25 | 1.22 | 1.22 | 379,403 | 153 | 310,187 |
| 27/08/2007 | 1.25 | 1.23 | 1.25 | 64,192 | 62 | 51,882 |
| 26/08/2007 | 1.26 | 1.24 | 1.26 | 84,602 | 75 | 67,675 |
| 23/08/2007 | 1.27 | 1.24 | 1.27 | 94,599 | 73 | 75,341 |
| 22/08/2007 | 1.27 | 1.25 | 1.26 | 51,012 | 53 | 40,546 |
| 21/08/2007 | 1.30 | 1.25 | 1.25 | 203,604 | 187 | 160,085 |
| 20/08/2007 | 1.25 | 1.23 | 1.24 | 5,560 | 13 | 4,501 |
| 19/08/2007 | 1.26 | 1.23 | 1.24 | 49,024 | 69 | 39,320 |
| 16/08/2007 | 1.27 | 1.25 | 1.26 | 40,385 | 42 | 32,019 |
| 15/08/2007 | 1.29 | 1.26 | 1.28 | 65,135 | 64 | 51,150 |