JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2007 | 1.40 | 1.35 | 1.39 | 266,994 | 143 | 193,545 |
| 30/10/2007 | 1.40 | 1.37 | 1.37 | 175,949 | 92 | 127,161 |
| 29/10/2007 | 1.42 | 1.37 | 1.40 | 254,051 | 176 | 182,249 |
| 28/10/2007 | 1.47 | 1.40 | 1.42 | 452,066 | 275 | 313,674 |
| 25/10/2007 | 1.44 | 1.38 | 1.43 | 1,121,438 | 554 | 787,841 |
| 24/10/2007 | 1.39 | 1.34 | 1.38 | 1,090,402 | 388 | 794,739 |
| 23/10/2007 | 1.36 | 1.32 | 1.33 | 126,602 | 124 | 94,680 |
| 22/10/2007 | 1.40 | 1.32 | 1.32 | 325,181 | 240 | 239,106 |
| 18/10/2007 | 1.38 | 1.34 | 1.38 | 458,807 | 221 | 337,247 |
| 17/10/2007 | 1.43 | 1.35 | 1.38 | 519,827 | 377 | 376,667 |
| 16/10/2007 | 1.42 | 1.38 | 1.42 | 703,497 | 503 | 501,696 |
| 11/10/2007 | 1.36 | 1.32 | 1.36 | 869,212 | 358 | 645,087 |
| 10/10/2007 | 1.32 | 1.29 | 1.30 | 265,545 | 168 | 203,885 |
| 09/10/2007 | 1.31 | 1.28 | 1.28 | 475,236 | 250 | 366,133 |
| 08/10/2007 | 1.29 | 1.26 | 1.28 | 74,670 | 50 | 58,666 |
| 07/10/2007 | 1.29 | 1.24 | 1.28 | 214,531 | 167 | 169,457 |
| 04/10/2007 | 1.25 | 1.22 | 1.24 | 98,119 | 62 | 79,485 |
| 03/10/2007 | 1.26 | 1.23 | 1.25 | 145,115 | 116 | 116,015 |
| 02/10/2007 | 1.27 | 1.24 | 1.26 | 126,040 | 111 | 100,696 |
| 01/10/2007 | 1.26 | 1.20 | 1.25 | 128,563 | 129 | 103,646 |