JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 08/11/2026
MarketFirst
High Price0.87
Last Closing0.88
No. of Transactions20
SectorDiversified Financial Services
Low Price0.85
Opening Price0.86
No. of Shares10,800
Div8.05
Change-0.01
Closing Price0.87
Average Price0.86
P/E6.65
Value Traded9,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 1.45 | 1.41 | 1.42 | 756,354 | 291 | 531,249 |
| 28/11/2007 | 1.43 | 1.38 | 1.43 | 626,019 | 376 | 443,393 |
| 27/11/2007 | 1.41 | 1.32 | 1.39 | 1,313,240 | 551 | 939,178 |
| 26/11/2007 | 1.35 | 1.33 | 1.35 | 48,143 | 55 | 35,977 |
| 25/11/2007 | 1.37 | 1.33 | 1.35 | 178,729 | 86 | 132,403 |
| 22/11/2007 | 1.36 | 1.34 | 1.34 | 151,973 | 72 | 112,751 |
| 21/11/2007 | 1.36 | 1.31 | 1.35 | 75,764 | 79 | 56,625 |
| 19/11/2007 | 1.35 | 1.32 | 1.33 | 52,372 | 42 | 39,609 |
| 18/11/2007 | 1.35 | 1.32 | 1.34 | 90,838 | 54 | 68,359 |
| 15/11/2007 | 1.35 | 1.32 | 1.33 | 35,266 | 44 | 26,385 |
| 14/11/2007 | 1.36 | 1.33 | 1.34 | 174,688 | 90 | 130,315 |
| 13/11/2007 | 1.38 | 1.33 | 1.34 | 101,774 | 62 | 75,150 |
| 12/11/2007 | 1.38 | 1.34 | 1.36 | 166,332 | 83 | 122,184 |
| 11/11/2007 | 1.36 | 1.33 | 1.36 | 56,765 | 54 | 42,529 |
| 08/11/2007 | 1.37 | 1.32 | 1.32 | 325,745 | 155 | 243,365 |
| 07/11/2007 | 1.39 | 1.37 | 1.37 | 157,961 | 72 | 114,738 |
| 06/11/2007 | 1.41 | 1.37 | 1.39 | 113,090 | 78 | 81,995 |
| 05/11/2007 | 1.41 | 1.38 | 1.41 | 130,716 | 87 | 93,722 |
| 04/11/2007 | 1.42 | 1.36 | 1.41 | 372,525 | 250 | 265,983 |
| 01/11/2007 | 1.39 | 1.36 | 1.38 | 147,559 | 74 | 107,572 |