JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2007 | 1.70 | 1.65 | 1.68 | 90,890 | 91 | 54,169 |
21/01/2007 | 1.66 | 1.61 | 1.64 | 334,215 | 213 | 204,187 |
18/01/2007 | 1.59 | 1.56 | 1.59 | 102,796 | 118 | 64,919 |
17/01/2007 | 1.52 | 1.45 | 1.52 | 115,421 | 127 | 76,501 |
16/01/2007 | 1.51 | 1.42 | 1.45 | 32,848 | 43 | 22,636 |
15/01/2007 | 1.49 | 1.47 | 1.48 | 34,056 | 31 | 23,100 |
14/01/2007 | 1.52 | 1.47 | 1.52 | 48,427 | 65 | 32,428 |
11/01/2007 | 1.52 | 1.49 | 1.52 | 13,752 | 24 | 9,157 |
10/01/2007 | 1.53 | 1.49 | 1.52 | 26,874 | 44 | 17,757 |
09/01/2007 | 1.50 | 1.47 | 1.50 | 8,912 | 20 | 5,994 |
08/01/2007 | 1.55 | 1.49 | 1.49 | 19,682 | 43 | 12,937 |
07/01/2007 | 1.52 | 1.46 | 1.52 | 24,419 | 43 | 16,394 |
27/12/2006 | 1.47 | 1.36 | 1.46 | 202,384 | 142 | 141,513 |
26/12/2006 | 1.42 | 1.39 | 1.40 | 34,339 | 16 | 24,443 |
24/12/2006 | 1.44 | 1.36 | 1.40 | 49,500 | 60 | 35,723 |
21/12/2006 | 1.48 | 1.40 | 1.43 | 180,216 | 173 | 126,994 |
20/12/2006 | 1.51 | 1.43 | 1.47 | 128,934 | 139 | 88,176 |
19/12/2006 | 1.53 | 1.43 | 1.50 | 87,534 | 100 | 58,765 |
18/12/2006 | 1.50 | 1.37 | 1.49 | 183,734 | 137 | 128,114 |
17/12/2006 | 1.55 | 1.44 | 1.44 | 59,700 | 63 | 41,080 |