Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions7

SectorDiversified Financial Services

Low Price0.51

Opening Price0.51

No. of Shares4,037

Div5.88

Change0.02

Closing Price0.51

Average Price0.51

P/E6.43

Value Traded2,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2006	1.60	1.56	1.56	146,366	91	93,638
15/11/2006	1.68	1.55	1.64	226,339	141	141,563
14/11/2006	1.63	1.54	1.63	422,810	148	272,211
13/11/2006	1.70	1.62	1.62	205,968	145	126,680
09/11/2006	1.70	1.64	1.70	198,131	182	118,531
08/11/2006	1.73	1.65	1.72	190,417	201	112,377
07/11/2006	1.80	1.70	1.70	748,788	374	437,950
06/11/2006	1.81	1.70	1.78	280,568	187	162,472
05/11/2006	1.93	1.78	1.78	521,139	217	291,488
02/11/2006	1.87	1.78	1.87	387,950	135	213,459
01/11/2006	1.82	1.76	1.79	109,050	75	60,932
31/10/2006	1.85	1.73	1.81	144,891	117	80,890
30/10/2006	1.93	1.81	1.81	306,240	150	166,081
29/10/2006	1.98	1.88	1.90	318,874	181	166,905
22/10/2006	2.01	1.94	1.97	291,944	250	150,127
19/10/2006	2.13	2.04	2.04	440,302	224	213,359
18/10/2006	2.36	2.14	2.14	2,708,499	862	1,239,661
17/10/2006	2.25	2.16	2.25	1,157,247	286	520,096
16/10/2006	2.15	2.04	2.15	796,031	272	383,106
15/10/2006	2.05	2.05	2.05	2,145,514	194	1,046,592

Download Table