JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 1.51 | 1.43 | 1.47 | 128,934 | 139 | 88,176 |
| 19/12/2006 | 1.53 | 1.43 | 1.50 | 87,534 | 100 | 58,765 |
| 18/12/2006 | 1.50 | 1.37 | 1.49 | 183,734 | 137 | 128,114 |
| 17/12/2006 | 1.55 | 1.44 | 1.44 | 59,700 | 63 | 41,080 |
| 14/12/2006 | 1.56 | 1.51 | 1.51 | 127,310 | 76 | 83,245 |
| 13/12/2006 | 1.60 | 1.56 | 1.59 | 19,595 | 32 | 12,430 |
| 12/12/2006 | 1.61 | 1.57 | 1.60 | 35,579 | 29 | 22,317 |
| 11/12/2006 | 1.60 | 1.56 | 1.60 | 107,803 | 50 | 68,450 |
| 10/12/2006 | 1.64 | 1.59 | 1.64 | 55,634 | 34 | 34,676 |
| 07/12/2006 | 1.67 | 1.62 | 1.65 | 66,317 | 47 | 40,304 |
| 06/12/2006 | 1.65 | 1.61 | 1.64 | 53,170 | 67 | 32,408 |
| 05/12/2006 | 1.67 | 1.57 | 1.60 | 75,954 | 47 | 48,012 |
| 04/12/2006 | 1.70 | 1.65 | 1.65 | 21,031 | 35 | 12,688 |
| 03/12/2006 | 1.73 | 1.61 | 1.73 | 418,493 | 274 | 246,168 |
| 30/11/2006 | 1.65 | 1.60 | 1.65 | 26,944 | 22 | 16,550 |
| 29/11/2006 | 1.69 | 1.62 | 1.64 | 50,688 | 59 | 30,950 |
| 28/11/2006 | 1.70 | 1.60 | 1.70 | 187,149 | 104 | 113,866 |
| 27/11/2006 | 1.71 | 1.62 | 1.64 | 272,309 | 61 | 165,935 |
| 26/11/2006 | 1.65 | 1.59 | 1.65 | 202,889 | 123 | 123,990 |
| 23/11/2006 | 1.62 | 1.57 | 1.58 | 202,778 | 115 | 127,596 |