Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2007	2.41	2.33	2.41	280,368	156	117,275
13/02/2007	2.41	2.27	2.35	253,363	160	109,012
12/02/2007	2.56	2.38	2.38	2,350,669	389	974,025
11/02/2007	2.50	2.42	2.50	219,640	150	89,628
08/02/2007	2.48	2.29	2.45	825,898	242	343,342
07/02/2007	2.49	2.37	2.37	322,111	204	132,397
06/02/2007	2.60	2.46	2.49	692,564	347	277,542
05/02/2007	2.59	2.50	2.59	2,029,866	361	793,066
04/02/2007	2.47	2.40	2.47	1,200,348	360	491,358
01/02/2007	2.36	2.25	2.36	916,266	309	397,695
31/01/2007	2.25	2.17	2.25	821,058	400	369,389
30/01/2007	2.15	2.08	2.15	339,113	151	158,216
29/01/2007	2.05	1.99	2.05	188,756	162	92,898
28/01/2007	1.96	1.85	1.96	359,186	200	186,533
25/01/2007	1.91	1.83	1.87	149,841	121	80,034
24/01/2007	1.84	1.78	1.84	359,028	220	197,344
23/01/2007	1.76	1.66	1.76	346,087	248	201,167
22/01/2007	1.70	1.65	1.68	90,890	91	54,169
21/01/2007	1.66	1.61	1.64	334,215	213	204,187
18/01/2007	1.59	1.56	1.59	102,796	118	64,919

Download Table