JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2004 | 1.41 | 1.38 | 1.41 | 137,746 | 160 | 97,890 |
| 21/09/2004 | 1.35 | 1.33 | 1.35 | 40,056 | 32 | 29,700 |
| 20/09/2004 | 1.30 | 1.24 | 1.29 | 17,317 | 37 | 13,550 |
| 19/09/2004 | 1.26 | 1.24 | 1.24 | 4,525 | 10 | 3,625 |
| 16/09/2004 | 1.30 | 1.26 | 1.26 | 24,267 | 48 | 19,200 |
| 15/09/2004 | 1.31 | 1.26 | 1.27 | 9,795 | 8 | 7,750 |
| 14/09/2004 | 1.33 | 1.29 | 1.29 | 8,223 | 15 | 6,260 |
| 13/09/2004 | 1.33 | 1.26 | 1.33 | 32,301 | 52 | 24,760 |
| 08/09/2004 | 1.29 | 1.25 | 1.27 | 5,876 | 14 | 4,625 |
| 07/09/2004 | 1.28 | 1.26 | 1.27 | 2,478 | 9 | 1,950 |
| 06/09/2004 | 1.30 | 1.25 | 1.25 | 11,050 | 23 | 8,756 |
| 05/09/2004 | 1.29 | 1.26 | 1.29 | 4,940 | 13 | 3,850 |
| 02/09/2004 | 1.25 | 1.25 | 1.25 | 3,519 | 16 | 2,815 |
| 01/09/2004 | 1.25 | 1.25 | 1.25 | 2,188 | 8 | 1,750 |
| 31/08/2004 | 1.25 | 1.24 | 1.25 | 3,915 | 11 | 3,135 |
| 30/08/2004 | 1.25 | 1.24 | 1.24 | 2,303 | 10 | 1,850 |
| 29/08/2004 | 1.27 | 1.26 | 1.26 | 2,021 | 6 | 1,600 |
| 26/08/2004 | 1.27 | 1.27 | 1.27 | 6,033 | 15 | 4,750 |
| 25/08/2004 | 1.30 | 1.28 | 1.28 | 3,673 | 8 | 2,850 |
| 24/08/2004 | 1.29 | 1.28 | 1.28 | 1,286 | 6 | 1,000 |