JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions1
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares300
Div11.11
Change0.00
Closing Price0.63
Average Price0.63
P/E13.58
Value Traded189
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 1.40 | 1.35 | 1.37 | 27,986 | 37 | 20,422 |
| 28/05/2006 | 1.43 | 1.40 | 1.40 | 53,065 | 58 | 37,843 |
| 24/05/2006 | 1.48 | 1.45 | 1.47 | 43,302 | 43 | 29,428 |
| 23/05/2006 | 1.48 | 1.45 | 1.45 | 23,259 | 42 | 15,953 |
| 22/05/2006 | 1.52 | 1.48 | 1.48 | 93,715 | 52 | 62,606 |
| 21/05/2006 | 1.50 | 1.46 | 1.50 | 44,621 | 81 | 29,984 |
| 18/05/2006 | 1.48 | 1.41 | 1.45 | 49,414 | 69 | 34,297 |
| 17/05/2006 | 1.47 | 1.45 | 1.46 | 24,314 | 41 | 16,635 |
| 16/05/2006 | 1.52 | 1.49 | 1.49 | 30,628 | 43 | 20,432 |
| 15/05/2006 | 1.54 | 1.50 | 1.52 | 158,471 | 78 | 103,987 |
| 14/05/2006 | 1.55 | 1.50 | 1.52 | 49,396 | 51 | 32,185 |
| 11/05/2006 | 1.54 | 1.49 | 1.51 | 133,912 | 67 | 88,976 |
| 10/05/2006 | 1.54 | 1.46 | 1.52 | 46,186 | 57 | 30,483 |
| 09/05/2006 | 1.50 | 1.44 | 1.48 | 46,940 | 54 | 31,860 |
| 08/05/2006 | 1.57 | 1.51 | 1.51 | 77,898 | 106 | 51,004 |
| 07/05/2006 | 1.57 | 1.51 | 1.56 | 93,044 | 92 | 60,224 |
| 04/05/2006 | 1.59 | 1.53 | 1.57 | 115,053 | 111 | 74,062 |
| 03/05/2006 | 1.62 | 1.54 | 1.58 | 230,612 | 200 | 143,758 |
| 02/05/2006 | 1.56 | 1.51 | 1.55 | 116,003 | 85 | 75,044 |
| 01/05/2006 | 1.58 | 1.54 | 1.54 | 128,644 | 86 | 82,295 |