Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketFirst

High Price0.87

Last Closing0.88

No. of Transactions20

SectorDiversified Financial Services

Low Price0.85

Opening Price0.86

No. of Shares10,800

Div8.05

Change-0.01

Closing Price0.87

Average Price0.86

P/E6.65

Value Traded9,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2006	2.04	1.90	2.04	241,746	136	122,611
08/10/2006	1.96	1.90	1.95	303,729	65	156,030
04/10/2006	2.04	1.97	1.99	186,190	102	92,941
03/10/2006	2.00	1.89	2.00	917,746	281	469,141
02/10/2006	1.96	1.85	1.93	605,513	223	317,456
01/10/2006	1.90	1.82	1.87	289,714	123	153,915
28/09/2006	1.95	1.82	1.82	360,815	124	189,975
27/09/2006	1.94	1.84	1.90	631,470	145	333,975
26/09/2006	2.02	1.92	1.92	237,329	97	122,317
25/09/2006	2.10	1.93	2.02	489,048	236	240,738
24/09/2006	2.07	1.91	2.02	1,672,431	269	831,483
21/09/2006	2.01	1.85	2.01	660,684	201	332,492
20/09/2006	1.93	1.82	1.92	1,531,565	531	826,601
19/09/2006	2.11	1.91	1.91	1,330,398	365	654,832
18/09/2006	2.01	1.93	2.01	412,638	114	206,087
17/09/2006	1.92	1.82	1.92	1,237,565	386	655,837
14/09/2006	1.87	1.79	1.83	324,587	85	179,064
13/09/2006	1.86	1.76	1.85	736,796	216	403,052
12/09/2006	1.80	1.73	1.79	226,365	87	127,724
11/09/2006	1.80	1.64	1.80	312,783	184	186,051

Download Table