JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2019 | 0.53 | 0.52 | 0.53 | 1,128 | 5 | 2,150 |
13/01/2019 | 0.53 | 0.52 | 0.53 | 439 | 3 | 840 |
09/01/2019 | 0.52 | 0.52 | 0.52 | 2,258 | 4 | 4,343 |
08/01/2019 | 0.53 | 0.53 | 0.53 | 583 | 2 | 1,100 |
06/01/2019 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
03/01/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
02/01/2019 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
30/12/2018 | 0.51 | 0.50 | 0.50 | 4,566 | 8 | 9,000 |
27/12/2018 | 0.52 | 0.51 | 0.51 | 7,917 | 21 | 15,350 |
26/12/2018 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
24/12/2018 | 0.53 | 0.53 | 0.53 | 1,378 | 2 | 2,600 |
19/12/2018 | 0.54 | 0.54 | 0.54 | 648 | 3 | 1,200 |
18/12/2018 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
17/12/2018 | 0.53 | 0.53 | 0.53 | 3,710 | 3 | 7,000 |
16/12/2018 | 0.53 | 0.53 | 0.53 | 1,060 | 1 | 2,000 |
12/12/2018 | 0.53 | 0.53 | 0.53 | 2,136 | 6 | 4,030 |
11/12/2018 | 0.54 | 0.54 | 0.54 | 783 | 4 | 1,450 |
09/12/2018 | 0.56 | 0.53 | 0.56 | 1,284 | 2 | 2,400 |
06/12/2018 | 0.55 | 0.55 | 0.55 | 193 | 1 | 350 |
05/12/2018 | 0.55 | 0.55 | 0.55 | 83 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 2.12 | 1.96 | 2.03 | 1,874,795 | 815 | 915,812 |
13/07/2008 | 2.19 | 1.98 | 2.01 | 2,047,767 | 822 | 987,533 |
06/07/2008 | 2.28 | 1.99 | 2.04 | 2,574,096 | 942 | 1,227,019 |
29/06/2008 | 2.29 | 1.98 | 2.21 | 4,369,540 | 1,345 | 1,988,411 |
22/06/2008 | 2.40 | 2.03 | 2.08 | 3,665,302 | 1,258 | 1,687,540 |
15/06/2008 | 2.40 | 2.10 | 2.34 | 9,913,976 | 2,711 | 4,392,788 |
08/06/2008 | 2.14 | 1.89 | 2.14 | 9,085,039 | 2,419 | 4,473,765 |
01/06/2008 | 1.93 | 1.83 | 1.86 | 1,640,278 | 710 | 880,672 |
26/05/2008 | 1.96 | 1.83 | 1.87 | 5,402,575 | 1,585 | 2,857,301 |
18/05/2008 | 1.83 | 1.68 | 1.80 | 1,424,442 | 757 | 810,915 |
11/05/2008 | 1.78 | 1.68 | 1.69 | 1,013,598 | 536 | 594,624 |
04/05/2008 | 1.88 | 1.74 | 1.75 | 2,082,217 | 841 | 1,156,810 |
27/04/2008 | 1.82 | 1.67 | 1.74 | 2,669,338 | 813 | 1,516,262 |
20/04/2008 | 1.91 | 1.64 | 1.66 | 2,763,409 | 843 | 1,603,903 |
13/04/2008 | 1.81 | 1.65 | 1.80 | 834,302 | 405 | 480,981 |
06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |