Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
02/08/2021 0.52 0.52 0.52 100 1 193
01/08/2021 0.54 0.52 0.54 335 6 639
29/07/2021 0.54 0.54 0.54 54 1 100
27/07/2021 0.54 0.54 0.54 270 1 500
26/07/2021 0.54 0.52 0.54 442 5 850
08/07/2021 0.54 0.54 0.54 270 2 500
07/07/2021 0.54 0.52 0.54 1,067 11 2,050
04/07/2021 0.53 0.53 0.53 1,855 4 3,500
24/06/2021 0.52 0.52 0.52 1,040 5 2,000
23/06/2021 0.53 0.53 0.53 954 1 1,800
22/06/2021 0.53 0.53 0.53 106 1 200
20/06/2021 0.54 0.53 0.53 1,926 3 3,610
17/06/2021 0.54 0.54 0.54 405 2 750
16/06/2021 0.54 0.52 0.54 165 3 308
15/06/2021 0.54 0.52 0.52 1,321 9 2,531
14/06/2021 0.53 0.52 0.52 3,027 9 5,800
09/06/2021 0.54 0.54 0.54 571 5 1,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.67 0.64 0.64 75,864 51 116,835
30/05/2010 0.68 0.63 0.67 219,333 98 342,953
23/05/2010 0.68 0.65 0.65 46,302 37 71,121
16/05/2010 0.69 0.66 0.67 21,077 46 31,338
09/05/2010 0.72 0.65 0.69 64,207 104 94,949
02/05/2010 0.74 0.68 0.68 79,717 72 112,180
25/04/2010 0.73 0.69 0.73 175,542 158 243,440
18/04/2010 0.71 0.64 0.68 129,390 121 196,546
11/04/2010 0.77 0.69 0.71 802,113 466 1,093,706
04/04/2010 0.70 0.62 0.70 527,834 451 783,311
28/03/2010 0.64 0.61 0.62 359,049 123 584,934
21/03/2010 0.67 0.60 0.60 255,753 171 404,360
14/03/2010 0.65 0.59 0.65 420,370 285 672,651
07/03/2010 0.60 0.58 0.60 73,864 61 125,156
28/02/2010 0.63 0.58 0.60 236,105 190 388,229
21/02/2010 0.60 0.57 0.57 100,035 92 171,744
14/02/2010 0.62 0.57 0.58 201,073 140 337,067
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
24/01/2010 0.69 0.61 0.64 242,341 264 370,389
Download Table