Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.56 0.54 0.56 596 7 1,100
09/11/2021 0.56 0.53 0.56 1,117 5 2,010
08/11/2021 0.55 0.55 0.55 606 6 1,102
07/11/2021 0.57 0.56 0.57 149 3 265
04/11/2021 0.55 0.55 0.55 825 5 1,500
01/11/2021 0.57 0.57 0.57 143 2 250
31/10/2021 0.56 0.56 0.56 3,724 7 6,650
28/10/2021 0.59 0.58 0.58 455 5 781
27/10/2021 0.60 0.58 0.60 11,529 29 19,466
26/10/2021 0.58 0.54 0.58 16,543 51 28,940
24/10/2021 0.56 0.55 0.56 28 2 50
21/10/2021 0.55 0.53 0.55 2,745 7 5,000
17/10/2021 0.53 0.53 0.53 45 1 84
12/10/2021 0.53 0.53 0.53 874 3 1,649
11/10/2021 0.53 0.53 0.53 583 1 1,100
10/10/2021 0.54 0.53 0.54 2,186 3 4,050
07/10/2021 0.53 0.52 0.53 588 5 1,128
30/09/2021 0.53 0.52 0.52 402 3 770
29/09/2021 0.54 0.52 0.54 133 3 252
26/09/2021 0.53 0.53 0.53 1,060 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.52 0.49 0.49 11,505 42 23,011
06/03/2011 0.51 0.49 0.50 19,327 70 39,103
27/02/2011 0.53 0.49 0.49 12,577 62 24,529
20/02/2011 0.56 0.50 0.52 133,754 93 251,398
13/02/2011 0.66 0.58 0.58 17,785 64 29,215
06/02/2011 0.68 0.64 0.65 25,818 60 39,040
30/01/2011 0.65 0.62 0.62 9,421 40 14,976
23/01/2011 0.69 0.65 0.66 81,605 55 124,990
16/01/2011 0.70 0.67 0.67 19,150 34 28,106
09/01/2011 0.72 0.68 0.71 18,302 51 26,358
02/01/2011 0.72 0.67 0.72 59,475 97 84,541
26/12/2010 0.68 0.66 0.66 35,305 55 53,034
19/12/2010 0.68 0.66 0.67 34,882 69 52,090
12/12/2010 0.71 0.67 0.68 99,450 149 143,886
05/12/2010 0.74 0.67 0.68 544,597 400 767,189
28/11/2010 0.70 0.66 0.68 10,487 26 15,502
21/11/2010 0.69 0.66 0.67 4,957 24 7,270
14/11/2010 0.66 0.66 0.66 1,559 3 2,362
07/11/2010 0.68 0.66 0.68 13,376 19 19,937
31/10/2010 0.67 0.66 0.66 47,527 34 71,992
Download Table