JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 0.53 | 0.50 | 0.53 | 3,407 | 5 | 6,630 |
| 02/01/2025 | 0.52 | 0.51 | 0.52 | 2,580 | 7 | 5,000 |
| 30/12/2024 | 0.51 | 0.50 | 0.51 | 2,650 | 6 | 5,300 |
| 26/12/2024 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 24/12/2024 | 0.48 | 0.47 | 0.48 | 1,292 | 7 | 2,695 |
| 23/12/2024 | 0.47 | 0.45 | 0.47 | 2,317 | 3 | 5,000 |
| 22/12/2024 | 0.46 | 0.46 | 0.46 | 4,600 | 3 | 10,000 |
| 18/12/2024 | 0.46 | 0.45 | 0.46 | 13,552 | 18 | 30,116 |
| 16/12/2024 | 0.47 | 0.46 | 0.47 | 746 | 3 | 1,621 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 10/12/2024 | 0.47 | 0.46 | 0.47 | 6,950 | 15 | 15,000 |
| 09/12/2024 | 0.47 | 0.46 | 0.47 | 348 | 2 | 750 |
| 04/12/2024 | 0.46 | 0.45 | 0.45 | 8,321 | 8 | 18,100 |
| 27/11/2024 | 0.47 | 0.47 | 0.47 | 6,265 | 5 | 13,330 |
| 24/11/2024 | 0.48 | 0.48 | 0.48 | 4,800 | 2 | 10,000 |
| 21/11/2024 | 0.50 | 0.49 | 0.50 | 739 | 3 | 1,481 |
| 19/11/2024 | 0.50 | 0.48 | 0.49 | 1,585 | 13 | 3,228 |
| 17/11/2024 | 0.50 | 0.48 | 0.50 | 5,166 | 7 | 10,617 |
| 14/11/2024 | 0.49 | 0.49 | 0.49 | 53 | 1 | 108 |
| 12/11/2024 | 0.49 | 0.47 | 0.49 | 5,793 | 9 | 11,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 0.41 | 0.40 | 0.41 | 3,475 | 6 | 8,500 |
| 17/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 10/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 15/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 08/03/2020 | 0.42 | 0.40 | 0.42 | 3,931 | 17 | 9,670 |
| 01/03/2020 | 0.45 | 0.43 | 0.43 | 7,158 | 16 | 16,250 |
| 23/02/2020 | 0.48 | 0.46 | 0.46 | 10,743 | 22 | 23,300 |
| 16/02/2020 | 0.48 | 0.48 | 0.48 | 264 | 3 | 550 |
| 09/02/2020 | 0.51 | 0.48 | 0.48 | 6,654 | 29 | 13,750 |
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |