JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.48 | 0.47 | 0.48 | 213 | 2 | 446 |
| 30/09/2024 | 0.49 | 0.49 | 0.49 | 4,044 | 7 | 8,253 |
| 29/09/2024 | 0.49 | 0.48 | 0.49 | 6,750 | 10 | 14,000 |
| 26/09/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 25/09/2024 | 0.50 | 0.48 | 0.48 | 265 | 2 | 550 |
| 23/09/2024 | 0.48 | 0.48 | 0.48 | 2,400 | 7 | 5,000 |
| 22/09/2024 | 0.50 | 0.48 | 0.50 | 208 | 3 | 426 |
| 19/09/2024 | 0.50 | 0.48 | 0.50 | 1,338 | 6 | 2,754 |
| 18/09/2024 | 0.49 | 0.48 | 0.48 | 4,244 | 7 | 8,800 |
| 17/09/2024 | 0.49 | 0.49 | 0.49 | 3,286 | 9 | 6,707 |
| 15/09/2024 | 0.51 | 0.49 | 0.51 | 5,264 | 3 | 10,323 |
| 12/09/2024 | 0.49 | 0.49 | 0.49 | 441 | 1 | 900 |
| 09/09/2024 | 0.50 | 0.50 | 0.50 | 1,305 | 2 | 2,610 |
| 05/09/2024 | 0.52 | 0.50 | 0.52 | 10,067 | 9 | 20,084 |
| 04/09/2024 | 0.50 | 0.50 | 0.50 | 3,500 | 5 | 7,000 |
| 02/09/2024 | 0.50 | 0.50 | 0.50 | 5,602 | 7 | 11,203 |
| 01/09/2024 | 0.52 | 0.50 | 0.52 | 7,390 | 22 | 14,780 |
| 29/08/2024 | 0.54 | 0.52 | 0.52 | 1,677 | 2 | 3,110 |
| 27/08/2024 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 25/08/2024 | 0.54 | 0.53 | 0.54 | 902 | 5 | 1,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.52 | 0.50 | 0.50 | 7,441 | 25 | 14,775 |
| 19/01/2020 | 0.53 | 0.49 | 0.53 | 3,567 | 22 | 7,099 |
| 12/01/2020 | 0.51 | 0.50 | 0.50 | 786 | 5 | 1,550 |
| 05/01/2020 | 0.51 | 0.49 | 0.51 | 1,504 | 10 | 3,025 |
| 29/12/2019 | 0.52 | 0.50 | 0.51 | 1,769 | 7 | 3,500 |
| 22/12/2019 | 0.50 | 0.50 | 0.50 | 965 | 3 | 1,929 |
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |