JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2025 | 0.63 | 0.62 | 0.62 | 996 | 4 | 1,600 |
| 04/08/2025 | 0.65 | 0.63 | 0.63 | 5,388 | 7 | 8,500 |
| 03/08/2025 | 0.67 | 0.65 | 0.65 | 32,981 | 32 | 50,537 |
| 31/07/2025 | 0.65 | 0.63 | 0.64 | 25,696 | 14 | 39,967 |
| 30/07/2025 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 29/07/2025 | 0.64 | 0.63 | 0.63 | 18,295 | 16 | 29,036 |
| 28/07/2025 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 27/07/2025 | 0.66 | 0.64 | 0.66 | 18,226 | 12 | 27,776 |
| 24/07/2025 | 0.65 | 0.60 | 0.65 | 22,489 | 44 | 36,629 |
| 23/07/2025 | 0.68 | 0.63 | 0.63 | 38,125 | 52 | 59,301 |
| 22/07/2025 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 21/07/2025 | 0.66 | 0.63 | 0.66 | 16,594 | 16 | 25,894 |
| 20/07/2025 | 0.63 | 0.63 | 0.63 | 13 | 1 | 20 |
| 17/07/2025 | 0.63 | 0.62 | 0.62 | 4,360 | 7 | 7,000 |
| 16/07/2025 | 0.63 | 0.60 | 0.62 | 3,369 | 8 | 5,437 |
| 15/07/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/07/2025 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 13/07/2025 | 0.61 | 0.60 | 0.61 | 3,136 | 6 | 5,177 |
| 10/07/2025 | 0.59 | 0.59 | 0.59 | 169 | 1 | 287 |
| 09/07/2025 | 0.61 | 0.59 | 0.61 | 1,335 | 3 | 2,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.48 | 0.47 | 0.48 | 448 | 4 | 950 |
| 11/10/2020 | 0.49 | 0.48 | 0.49 | 107 | 3 | 220 |
| 04/10/2020 | 0.50 | 0.47 | 0.48 | 3,107 | 20 | 6,537 |
| 27/09/2020 | 0.50 | 0.47 | 0.48 | 33,426 | 19 | 69,875 |
| 20/09/2020 | 0.49 | 0.47 | 0.49 | 10,172 | 24 | 21,366 |
| 13/09/2020 | 0.48 | 0.45 | 0.47 | 9,939 | 23 | 21,280 |
| 06/09/2020 | 0.46 | 0.44 | 0.45 | 1,927 | 10 | 4,350 |
| 30/08/2020 | 0.44 | 0.42 | 0.44 | 9,201 | 16 | 21,327 |
| 23/08/2020 | 0.44 | 0.43 | 0.44 | 547 | 6 | 1,260 |
| 16/08/2020 | 0.42 | 0.42 | 0.42 | 378 | 2 | 900 |
| 09/08/2020 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 04/08/2020 | 0.43 | 0.40 | 0.43 | 7,082 | 10 | 17,084 |
| 26/07/2020 | 0.44 | 0.42 | 0.42 | 2,110 | 9 | 4,927 |
| 19/07/2020 | 0.44 | 0.40 | 0.44 | 7,612 | 37 | 18,010 |
| 12/07/2020 | 0.40 | 0.38 | 0.40 | 1,830 | 11 | 4,800 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,673 | 9 | 4,402 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 21/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 14/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 07/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |